| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 782.05 | 802.75 | 752.05 | 758.1 | 758.1 | -41.3 (-5.17%) | 2,046,387 |
| 6 May 2022 | INR | 825 | 825.95 | 787.1 | 799.4 | 799.4 | -33.05 (-3.97%) | 1,771,793 |
| 5 May 2022 | INR | 833.9 | 869 | 825 | 832.45 | 832.45 | +6.2 (+0.75%) | 2,149,890 |
| 4 May 2022 | INR | 836 | 848 | 820.05 | 826.25 | 826.25 | -6.75 (-0.81%) | 1,654,653 |
| 2 May 2022 | INR | 822 | 836.65 | 818.7 | 833 | 833 | +5.45 (+0.66%) | 1,159,287 |
| 29 Apr 2022 | INR | 846.7 | 849.9 | 825 | 827.55 | 827.55 | -14.45 (-1.72%) | 1,370,346 |
| 28 Apr 2022 | INR | 853.5 | 857.75 | 821.55 | 842 | 842 | -6.25 (-0.74%) | 1,616,886 |
| 27 Apr 2022 | INR | 852 | 855.95 | 836.65 | 848.25 | 848.25 | -8.45 (-0.99%) | 1,423,908 |
| 26 Apr 2022 | INR | 825 | 862.9 | 825 | 856.7 | 856.7 | +40.35 (+4.94%) | 2,507,025 |
| 25 Apr 2022 | INR | 846.4 | 858.75 | 807.1 | 816.35 | 816.35 | -32.1 (-3.78%) | 2,381,305 |
| 22 Apr 2022 | INR | 877.05 | 887.4 | 845 | 848.45 | 848.45 | -29.65 (-3.38%) | 1,405,387 |
| 21 Apr 2022 | INR | 872.9 | 889.6 | 871.05 | 878.1 | 878.1 | +11.2 (+1.29%) | 1,697,386 |
| 20 Apr 2022 | INR | 860.4 | 876.85 | 856.65 | 866.9 | 866.9 | +15.5 (+1.82%) | 1,539,516 |
| 19 Apr 2022 | INR | 891.95 | 904.65 | 834.9 | 851.4 | 851.4 | -36.4 (-4.10%) | 2,510,605 |
| 18 Apr 2022 | INR | 861.85 | 892 | 849.2 | 887.8 | 887.8 | +22.6 (+2.61%) | 2,481,666 |
| 13 Apr 2022 | INR | 861.95 | 876 | 860.25 | 865.2 | 865.2 | +7.9 (+0.92%) | 1,721,666 |
| 12 Apr 2022 | INR | 849.95 | 870 | 833.85 | 857.3 | 857.3 | +9.1 (+1.07%) | 3,850,454 |
| 11 Apr 2022 | INR | 885.6 | 900.85 | 840.4 | 848.2 | 848.2 | -34.85 (-3.95%) | 3,119,952 |
| 8 Apr 2022 | INR | 872.6 | 890.35 | 868.75 | 883.05 | 883.05 | +14.8 (+1.70%) | 1,928,385 |
| 7 Apr 2022 | INR | 897.75 | 903.6 | 865.35 | 868.25 | 868.25 | -29.4 (-3.28%) | 2,591,587 |
| 6 Apr 2022 | INR | 898.15 | 911 | 881.3 | 897.65 | 897.65 | -5.2 (-0.58%) | 2,828,285 |
| 5 Apr 2022 | INR | 877.8 | 912 | 876.7 | 902.85 | 902.85 | +22.05 (+2.50%) | 3,725,251 |
| 4 Apr 2022 | INR | 860.05 | 887 | 860.05 | 880.8 | 880.8 | +18.05 (+2.09%) | 2,350,032 |
| 1 Apr 2022 | INR | 836.65 | 875.35 | 832.4 | 862.75 | 862.75 | +18.3 (+2.17%) | 3,632,930 |
| 31 Mar 2022 | INR | 822 | 850.65 | 819.65 | 844.45 | 844.45 | +25.85 (+3.16%) | 3,482,605 |
| 30 Mar 2022 | INR | 839.85 | 840.4 | 812 | 818.6 | 818.6 | -19.1 (-2.28%) | 2,486,211 |
| 29 Mar 2022 | INR | 823.75 | 854.6 | 816.5 | 837.7 | 837.7 | +18.05 (+2.20%) | 6,784,608 |
| 28 Mar 2022 | INR | 773 | 825 | 770 | 819.65 | 819.65 | +51.7 (+6.73%) | 6,377,423 |
| 25 Mar 2022 | INR | 802.5 | 818.5 | 762.1 | 767.95 | 767.95 | -30.9 (-3.87%) | 5,366,162 |
| 24 Mar 2022 | INR | 770.1 | 803.05 | 765.5 | 798.85 | 798.85 | +21.95 (+2.83%) | 4,722,537 |
