| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 795 | 795 | 741.2 | 776.9 | 776.9 | -22.55 (-2.82%) | 9,071,472 |
| 22 Mar 2022 | INR | 762 | 808 | 758.6 | 799.45 | 799.45 | +37 (+4.85%) | 6,979,862 |
| 21 Mar 2022 | INR | 765 | 785 | 751.55 | 762.45 | 762.45 | +3.15 (+0.41%) | 8,166,631 |
| 17 Mar 2022 | INR | 715.05 | 768.6 | 704.05 | 759.3 | 759.3 | +51.55 (+7.28%) | 11,345,566 |
| 16 Mar 2022 | INR | 703.6 | 720.7 | 699.45 | 707.75 | 707.75 | +10.45 (+1.50%) | 2,974,945 |
| 15 Mar 2022 | INR | 727.25 | 735.95 | 684 | 697.3 | 697.3 | -32.95 (-4.51%) | 5,697,859 |
| 14 Mar 2022 | INR | 707 | 741 | 701.05 | 730.25 | 730.25 | +21.4 (+3.02%) | 9,850,974 |
| 11 Mar 2022 | INR | 631.5 | 715.75 | 628 | 708.85 | 708.85 | +78.35 (+12.43%) | 13,494,174 |
| 10 Mar 2022 | INR | 625 | 635.2 | 618.05 | 630.5 | 630.5 | +11.55 (+1.87%) | 2,330,527 |
| 9 Mar 2022 | INR | 613 | 625 | 608 | 618.95 | 618.95 | +10 (+1.64%) | 2,662,494 |
| 8 Mar 2022 | INR | 614 | 614.7 | 593.1 | 608.95 | 608.95 | +0.75 (+0.12%) | 2,038,429 |
| 7 Mar 2022 | INR | 586.4 | 617.5 | 570 | 608.2 | 608.2 | +9.4 (+1.57%) | 3,847,406 |
| 4 Mar 2022 | INR | 576 | 609.75 | 576 | 598.8 | 598.8 | +13.9 (+2.38%) | 6,843,729 |
| 3 Mar 2022 | INR | 595.2 | 600 | 581.35 | 584.9 | 584.9 | +2.25 (+0.39%) | 3,351,793 |
| 2 Mar 2022 | INR | 544 | 591.95 | 544 | 582.65 | 582.65 | +29.65 (+5.36%) | 4,442,893 |
| 28 Feb 2022 | INR | 544 | 556.5 | 537.05 | 553 | 553 | +6.6 (+1.21%) | 2,146,387 |
| 25 Feb 2022 | INR | 524 | 549.5 | 520.1 | 546.4 | 546.4 | +38.4 (+7.56%) | 2,343,516 |
| 24 Feb 2022 | INR | 511.55 | 533.5 | 505 | 508 | 508 | -32.65 (-6.04%) | 2,682,093 |
| 23 Feb 2022 | INR | 524.1 | 545 | 524.1 | 540.65 | 540.65 | +21.3 (+4.10%) | 1,995,768 |
| 22 Feb 2022 | INR | 522 | 529.6 | 508.15 | 519.35 | 519.35 | -18.2 (-3.39%) | 2,691,954 |
| 21 Feb 2022 | INR | 548 | 551.8 | 535 | 537.55 | 537.55 | -10.65 (-1.94%) | 1,723,369 |
| 18 Feb 2022 | INR | 554.05 | 561.7 | 545.55 | 548.2 | 548.2 | -5.85 (-1.06%) | 1,288,655 |
| 17 Feb 2022 | INR | 556.7 | 565 | 548.35 | 554.05 | 554.05 | -0.75 (-0.14%) | 1,688,490 |
| 16 Feb 2022 | INR | 560 | 575.8 | 550.1 | 554.8 | 554.8 | -3.3 (-0.59%) | 3,801,069 |
| 15 Feb 2022 | INR | 542.85 | 560.4 | 524 | 558.1 | 558.1 | +18.75 (+3.48%) | 3,090,453 |
| 14 Feb 2022 | INR | 553 | 563 | 537 | 539.35 | 539.35 | -26.55 (-4.69%) | 4,736,402 |
| 11 Feb 2022 | INR | 560 | 577.9 | 559.4 | 565.9 | 565.9 | -4.85 (-0.85%) | 4,794,759 |
| 10 Feb 2022 | INR | 541.8 | 573 | 541.5 | 570.75 | 570.75 | +24.25 (+4.44%) | 6,122,332 |
| 9 Feb 2022 | INR | 540 | 551.4 | 532.1 | 546.5 | 546.5 | +8.15 (+1.51%) | 4,484,583 |
| 8 Feb 2022 | INR | 516 | 543.9 | 507.85 | 538.35 | 538.35 | +22.8 (+4.42%) | 11,116,752 |
