| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 500.7 | 535 | 500.7 | 515.55 | 515.55 | +60.35 (+13.26%) | 16,927,605 |
| 4 Feb 2022 | INR | 470.2 | 476.25 | 453.5 | 455.2 | 455.2 | -13.65 (-2.91%) | 946,615 |
| 3 Feb 2022 | INR | 463.95 | 472 | 462.6 | 468.85 | 468.85 | +6.35 (+1.37%) | 723,134 |
| 2 Feb 2022 | INR | 466.6 | 470 | 459 | 462.5 | 462.5 | -1.75 (-0.38%) | 703,417 |
| 1 Feb 2022 | INR | 472.9 | 475.95 | 455.1 | 464.25 | 464.25 | -5.5 (-1.17%) | 1,059,654 |
| 31 Jan 2022 | INR | 470 | 481.15 | 462.2 | 469.75 | 469.75 | +5.3 (+1.14%) | 1,071,187 |
| 28 Jan 2022 | INR | 472.5 | 481 | 462 | 464.45 | 464.45 | -2.85 (-0.61%) | 791,859 |
| 27 Jan 2022 | INR | 454 | 471.8 | 451.1 | 467.3 | 467.3 | +8.35 (+1.82%) | 1,131,050 |
| 25 Jan 2022 | INR | 443.1 | 465 | 436.7 | 458.95 | 458.95 | +10.95 (+2.44%) | 1,351,423 |
| 24 Jan 2022 | INR | 482.5 | 482.95 | 439.8 | 448 | 448 | -36.35 (-7.50%) | 2,199,530 |
| 21 Jan 2022 | INR | 492 | 507.45 | 477 | 484.35 | 484.35 | -11.25 (-2.27%) | 3,641,035 |
| 20 Jan 2022 | INR | 487.8 | 500 | 481.65 | 495.6 | 495.6 | +6.65 (+1.36%) | 2,357,161 |
| 19 Jan 2022 | INR | 475.5 | 492 | 472 | 488.95 | 488.95 | +13.55 (+2.85%) | 1,946,719 |
| 18 Jan 2022 | INR | 496.7 | 498.7 | 470.75 | 475.4 | 475.4 | -18.95 (-3.83%) | 1,912,665 |
| 17 Jan 2022 | INR | 487.45 | 499.9 | 483.8 | 494.35 | 494.35 | +5.1 (+1.04%) | 2,414,334 |
| 14 Jan 2022 | INR | 488 | 493.3 | 481.25 | 489.25 | 489.25 | +3.3 (+0.68%) | 1,864,960 |
| 13 Jan 2022 | INR | 466 | 487.75 | 461.55 | 485.95 | 485.95 | +20.75 (+4.46%) | 3,747,196 |
| 12 Jan 2022 | INR | 451.65 | 468.2 | 450 | 465.2 | 465.2 | +15.8 (+3.52%) | 2,061,161 |
| 11 Jan 2022 | INR | 458.95 | 461.8 | 447.55 | 449.4 | 449.4 | -8.45 (-1.85%) | 839,718 |
| 10 Jan 2022 | INR | 453 | 462 | 451.85 | 457.85 | 457.85 | +6.3 (+1.40%) | 694,131 |
| 7 Jan 2022 | INR | 460.2 | 462.8 | 446.25 | 451.55 | 451.55 | -6.35 (-1.39%) | 901,469 |
| 6 Jan 2022 | INR | 457.8 | 471.45 | 444 | 457.9 | 457.9 | -4.85 (-1.05%) | 1,691,279 |
| 5 Jan 2022 | INR | 471.8 | 479.55 | 458.25 | 462.75 | 462.75 | -4.45 (-0.95%) | 3,001,315 |
| 4 Jan 2022 | INR | 446 | 475 | 437.3 | 467.2 | 467.2 | +22.55 (+5.07%) | 3,186,515 |
| 3 Jan 2022 | INR | 441.4 | 449.8 | 438.1 | 444.65 | 444.65 | +4 (+0.91%) | 1,199,374 |
| 31 Dec 2021 | INR | 438.05 | 449 | 437.2 | 440.65 | 440.65 | +3.45 (+0.79%) | 1,434,880 |
| 30 Dec 2021 | INR | 450 | 450 | 435.3 | 437.2 | 437.2 | -12.55 (-2.79%) | 843,002 |
| 29 Dec 2021 | INR | 433.1 | 453.3 | 426.2 | 449.75 | 449.75 | +17.4 (+4.02%) | 2,473,579 |
| 28 Dec 2021 | INR | 408 | 436.2 | 408 | 432.35 | 432.35 | +27.35 (+6.75%) | 1,106,299 |
| 27 Dec 2021 | INR | 411.45 | 412.7 | 403.05 | 405 | 405 | -6.1 (-1.48%) | 396,373 |
