| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 674.05 | 680 | 663.85 | 678.6 | 678.6 | +3.55 (+0.53%) | 484,826 |
| 23 Feb 2024 | INR | 669.95 | 676.3 | 669.2 | 675.05 | 675.05 | +5.8 (+0.87%) | 373,800 |
| 22 Feb 2024 | INR | 668.05 | 672 | 658.15 | 669.25 | 669.25 | +1.2 (+0.18%) | 273,071 |
| 21 Feb 2024 | INR | 672 | 683 | 665 | 668.05 | 668.05 | -5.95 (-0.88%) | 750,228 |
| 20 Feb 2024 | INR | 674 | 681 | 669 | 674 | 674 | -0.3 (-0.04%) | 646,216 |
| 19 Feb 2024 | INR | 663 | 677 | 660.75 | 674.3 | 674.3 | +14.95 (+2.27%) | 917,503 |
| 16 Feb 2024 | INR | 656 | 667.65 | 655.3 | 659.35 | 659.35 | +6.3 (+0.96%) | 707,156 |
| 15 Feb 2024 | INR | 650 | 667.45 | 647.35 | 653.05 | 653.05 | +7.95 (+1.23%) | 1,028,561 |
| 14 Feb 2024 | INR | 635 | 647.6 | 629.35 | 645.1 | 645.1 | +4.55 (+0.71%) | 500,637 |
| 13 Feb 2024 | INR | 643 | 653.8 | 634.4 | 640.55 | 640.55 | -3.9 (-0.61%) | 806,408 |
| 12 Feb 2024 | INR | 674 | 675.5 | 640 | 644.45 | 644.45 | -27.25 (-4.06%) | 858,849 |
| 9 Feb 2024 | INR | 684.75 | 690 | 663.8 | 671.7 | 671.7 | -13.35 (-1.95%) | 1,060,241 |
| 8 Feb 2024 | INR | 665 | 700.5 | 663.05 | 685.05 | 685.05 | -16.15 (-2.30%) | 2,493,082 |
| 7 Feb 2024 | INR | 720 | 720 | 696.3 | 701.2 | 701.2 | -14.75 (-2.06%) | 1,114,104 |
| 6 Feb 2024 | INR | 715 | 721 | 710.75 | 715.95 | 715.95 | +4.05 (+0.57%) | 746,333 |
| 5 Feb 2024 | INR | 735 | 735 | 706.7 | 711.9 | 711.9 | -20.8 (-2.84%) | 1,063,281 |
| 2 Feb 2024 | INR | 738.25 | 744.85 | 728.85 | 732.7 | 732.7 | -1.3 (-0.18%) | 1,054,905 |
| 1 Feb 2024 | INR | 754.3 | 755 | 732.3 | 734 | 734 | -17.1 (-2.28%) | 571,748 |
| 31 Jan 2024 | INR | 742 | 752.75 | 738.3 | 751.1 | 751.1 | +12.85 (+1.74%) | 608,994 |
| 30 Jan 2024 | INR | 754 | 759.9 | 736 | 738.25 | 738.25 | -13.6 (-1.81%) | 845,663 |
| 29 Jan 2024 | INR | 737.95 | 755.7 | 733.75 | 751.85 | 751.85 | +19.3 (+2.63%) | 1,039,211 |
| 25 Jan 2024 | INR | 730 | 736 | 724 | 732.55 | 732.55 | +6.95 (+0.96%) | 692,369 |
| 24 Jan 2024 | INR | 712.4 | 726.95 | 709.15 | 725.6 | 725.6 | +17.45 (+2.46%) | 605,438 |
| 23 Jan 2024 | INR | 747 | 747.85 | 702.7 | 708.15 | 708.15 | -37.2 (-4.99%) | 1,240,929 |
| 22 Jan 2024 | INR | 745.35 | 745.35 | 745.35 | 745.35 | 745.35 | +5.85 (+0.79%) | 0 |
| 20 Jan 2024 | INR | 746 | 764 | 738.9 | 739.5 | 739.5 | -5.85 (-0.78%) | 1,284,653 |
| 19 Jan 2024 | INR | 733.9 | 752 | 732.2 | 745.35 | 745.35 | +17.35 (+2.38%) | 608,100 |
| 18 Jan 2024 | INR | 736.95 | 739.85 | 712.55 | 728 | 728 | -8.95 (-1.21%) | 842,954 |
| 17 Jan 2024 | INR | 742.25 | 755 | 734.2 | 736.95 | 736.95 | -13.6 (-1.81%) | 635,330 |
| 16 Jan 2024 | INR | 759 | 761.75 | 742.15 | 750.55 | 750.55 | -5.75 (-0.76%) | 561,030 |
