| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 467 | 468.45 | 461.1 | 463.8 | 463.8 | -2 (-0.43%) | 272,667 |
| 10 Nov 2021 | INR | 462.2 | 473.8 | 460.4 | 465.8 | 465.8 | +1.45 (+0.31%) | 559,494 |
| 9 Nov 2021 | INR | 462 | 469 | 460.55 | 464.35 | 464.35 | +2.15 (+0.47%) | 527,506 |
| 8 Nov 2021 | INR | 469.5 | 472.65 | 460.1 | 462.2 | 462.2 | -9.05 (-1.92%) | 773,582 |
| 4 Nov 2021 | INR | 468 | 474.8 | 467.2 | 471.25 | 471.25 | +4.5 (+0.96%) | 194,680 |
| 3 Nov 2021 | INR | 487.5 | 489.9 | 464 | 466.75 | 466.75 | -20.45 (-4.20%) | 866,465 |
| 2 Nov 2021 | INR | 499 | 504.9 | 483.15 | 487.2 | 487.2 | -10.15 (-2.04%) | 1,277,695 |
| 1 Nov 2021 | INR | 462.5 | 500.85 | 459.25 | 497.35 | 497.35 | +36.75 (+7.98%) | 2,861,000 |
| 29 Oct 2021 | INR | 462 | 466.35 | 430 | 460.6 | 460.6 | +6.5 (+1.43%) | 1,793,029 |
| 28 Oct 2021 | INR | 466.15 | 471.45 | 450 | 454.1 | 454.1 | -18.4 (-3.89%) | 957,401 |
| 27 Oct 2021 | INR | 444.85 | 475.8 | 443.25 | 472.5 | 472.5 | +31.05 (+7.03%) | 1,884,577 |
| 26 Oct 2021 | INR | 450 | 459.8 | 437.65 | 441.45 | 441.45 | -4.4 (-0.99%) | 826,986 |
| 25 Oct 2021 | INR | 433.9 | 453 | 426.3 | 445.85 | 445.85 | +13.8 (+3.19%) | 1,101,543 |
| 22 Oct 2021 | INR | 439.4 | 450.95 | 425.5 | 432.05 | 432.05 | -5.05 (-1.16%) | 848,750 |
| 21 Oct 2021 | INR | 445.75 | 455.7 | 432.15 | 437.1 | 437.1 | -6.4 (-1.44%) | 930,640 |
| 20 Oct 2021 | INR | 455 | 460 | 432.05 | 443.5 | 443.5 | -17.05 (-3.70%) | 1,209,096 |
| 19 Oct 2021 | INR | 487.35 | 487.35 | 456.4 | 460.55 | 460.55 | -22.45 (-4.65%) | 1,187,949 |
| 18 Oct 2021 | INR | 478.1 | 491 | 476.4 | 483 | 483 | +8.4 (+1.77%) | 1,122,378 |
| 14 Oct 2021 | INR | 479 | 488.65 | 466.9 | 474.6 | 474.6 | -1.65 (-0.35%) | 1,077,440 |
| 13 Oct 2021 | INR | 483.35 | 486 | 470.3 | 476.25 | 476.25 | -2.75 (-0.57%) | 1,559,351 |
| 12 Oct 2021 | INR | 464 | 483.7 | 452.8 | 479 | 479 | +12.7 (+2.72%) | 1,864,211 |
| 11 Oct 2021 | INR | 471.5 | 475.6 | 460.2 | 466.3 | 466.3 | -3.3 (-0.70%) | 1,122,676 |
| 8 Oct 2021 | INR | 484.5 | 489.7 | 461.3 | 469.6 | 469.6 | -14.65 (-3.03%) | 2,119,379 |
| 7 Oct 2021 | INR | 492.1 | 497.7 | 477.5 | 484.25 | 484.25 | -3.45 (-0.71%) | 1,710,385 |
| 6 Oct 2021 | INR | 501.4 | 518.2 | 478.95 | 487.7 | 487.7 | -11.2 (-2.24%) | 6,052,275 |
| 5 Oct 2021 | INR | 454 | 508.75 | 452.1 | 498.9 | 498.9 | +50.05 (+11.15%) | 7,381,999 |
| 4 Oct 2021 | INR | 428.7 | 456.1 | 428.7 | 448.85 | 448.85 | +23.65 (+5.56%) | 2,348,578 |
| 1 Oct 2021 | INR | 428 | 433.95 | 420.35 | 425.2 | 425.2 | -9.05 (-2.08%) | 1,211,494 |
| 30 Sep 2021 | INR | 440.1 | 446.1 | 431 | 434.25 | 434.25 | -3.85 (-0.88%) | 1,315,804 |
| 29 Sep 2021 | INR | 444 | 448.65 | 433.4 | 438.1 | 438.1 | -11 (-2.45%) | 1,582,532 |
