| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | INR | 16.75 | 16.95 | 16.7 | 16.95 | 16.95 | +0.25 (+1.50%) | 8,200 |
| 22 Dec 1998 | INR | 16.8 | 17 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 7,000 |
| 21 Dec 1998 | INR | 16.25 | 17 | 16.25 | 16.9 | 16.9 | +0.15 (+0.90%) | 7,900 |
| 18 Dec 1998 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.1 (+0.60%) | 7,050 |
| 17 Dec 1998 | INR | 16.5 | 16.95 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 6,450 |
| 16 Dec 1998 | INR | 16.9 | 16.95 | 16.75 | 16.85 | 16.85 | +0.15 (+0.90%) | 7,100 |
| 15 Dec 1998 | INR | 16.75 | 17 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 15,200 |
| 14 Dec 1998 | INR | 17 | 17.3 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 17,850 |
| 11 Dec 1998 | INR | 16.95 | 17 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 15,250 |
| 10 Dec 1998 | INR | 17 | 17 | 16.7 | 16.9 | 16.9 | 0.0 (0.0%) | 7,550 |
| 9 Dec 1998 | INR | 16.95 | 17 | 16.7 | 16.9 | 16.9 | +0.2 (+1.20%) | 5,300 |
| 8 Dec 1998 | INR | 16.65 | 17 | 16.55 | 16.7 | 16.7 | -0.1 (-0.60%) | 18,100 |
| 7 Dec 1998 | INR | 16.7 | 16.8 | 16.5 | 16.8 | 16.8 | +0.1 (+0.60%) | 5,400 |
| 4 Dec 1998 | INR | 16.65 | 16.9 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 19,150 |
| 3 Dec 1998 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 7,950 |
| 2 Dec 1998 | INR | 16.9 | 16.9 | 16.7 | 16.8 | 16.8 | -0.05 (-0.30%) | 10,700 |
| 1 Dec 1998 | INR | 16.65 | 16.95 | 16.65 | 16.85 | 16.85 | +0.1 (+0.60%) | 23,550 |
| 30 Nov 1998 | INR | 16.65 | 16.75 | 16.45 | 16.75 | 16.75 | +0.2 (+1.21%) | 5,300 |
| 28 Nov 1998 | INR | 16.4 | 16.9 | 16.4 | 16.55 | 16.55 | -0.05 (-0.30%) | 11,700 |
| 27 Nov 1998 | INR | 16.85 | 16.85 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 34,600 |
| 26 Nov 1998 | INR | 17 | 17.15 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 28,350 |
| 24 Nov 1998 | INR | 16.85 | 17.1 | 16.5 | 16.95 | 16.95 | +0.35 (+2.11%) | 68,450 |
| 23 Nov 1998 | INR | 16.95 | 17.1 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 30,150 |
| 20 Nov 1998 | INR | 17.45 | 17.55 | 16.95 | 17.1 | 17.1 | -0.25 (-1.44%) | 44,750 |
| 19 Nov 1998 | INR | 17.8 | 17.95 | 17.35 | 17.35 | 17.35 | -0.3 (-1.70%) | 50,400 |
| 18 Nov 1998 | INR | 17 | 18 | 17 | 17.65 | 17.65 | +0.65 (+3.82%) | 66,000 |
| 17 Nov 1998 | INR | 16.7 | 17 | 16.5 | 17 | 17 | +0.4 (+2.41%) | 25,150 |
| 16 Nov 1998 | INR | 16.4 | 16.7 | 16.4 | 16.6 | 16.6 | -0.15 (-0.90%) | 7,250 |
| 13 Nov 1998 | INR | 16.35 | 16.8 | 16.35 | 16.75 | 16.75 | -0.25 (-1.47%) | 13,500 |
| 12 Nov 1998 | INR | 17 | 17 | 16.45 | 17 | 17 | +0.2 (+1.19%) | 50,700 |
