| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | INR | 17.25 | 17.25 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 75,750 |
| 10 Nov 1998 | INR | 16.9 | 16.95 | 16.4 | 16.55 | 16.55 | -0.25 (-1.49%) | 84,000 |
| 9 Nov 1998 | INR | 16.45 | 16.95 | 16.3 | 16.8 | 16.8 | +0.8 (+5%) | 84,250 |
| 6 Nov 1998 | INR | 16.35 | 16.4 | 16 | 16 | 16 | -0.25 (-1.54%) | 122,850 |
| 5 Nov 1998 | INR | 16.6 | 16.75 | 16.15 | 16.25 | 16.25 | -0.25 (-1.52%) | 120,850 |
| 3 Nov 1998 | INR | 16.65 | 16.7 | 16.45 | 16.5 | 16.5 | +0.05 (+0.30%) | 47,500 |
| 2 Nov 1998 | INR | 16.85 | 16.9 | 16.4 | 16.45 | 16.45 | -0.4 (-2.37%) | 60,900 |
| 31 Oct 1998 | INR | 16.55 | 16.9 | 16.55 | 16.85 | 16.85 | +0.1 (+0.60%) | 5,700 |
| 30 Oct 1998 | INR | 17.05 | 17.05 | 16.7 | 16.75 | 16.75 | -0.3 (-1.76%) | 17,600 |
| 29 Oct 1998 | INR | 16.8 | 17.25 | 16.7 | 17.05 | 17.05 | +0.15 (+0.89%) | 13,650 |
| 28 Oct 1998 | INR | 17.6 | 17.6 | 16.8 | 16.9 | 16.9 | +0.15 (+0.90%) | 40,750 |
| 27 Oct 1998 | INR | 17.85 | 17.9 | 16.6 | 16.75 | 16.75 | -1 (-5.63%) | 76,600 |
| 26 Oct 1998 | INR | 17.5 | 18.5 | 17.5 | 17.75 | 17.75 | +1.1 (+6.61%) | 53,100 |
| 23 Oct 1998 | INR | 16.55 | 16.85 | 16.5 | 16.65 | 16.65 | -0.25 (-1.48%) | 49,550 |
| 22 Oct 1998 | INR | 17 | 17 | 16.75 | 16.9 | 16.9 | +0.1 (+0.60%) | 15,450 |
| 20 Oct 1998 | INR | 17 | 17 | 16.55 | 16.8 | 16.8 | -0.2 (-1.18%) | 19,800 |
| 19 Oct 1998 | INR | 18.5 | 18.5 | 16.85 | 17 | 17 | 0.0 (0.0%) | 12,600 |
| 16 Oct 1998 | INR | 17.15 | 17.15 | 16.85 | 17 | 17 | -0.1 (-0.58%) | 20,700 |
| 15 Oct 1998 | INR | 17.1 | 17.25 | 16.85 | 17.1 | 17.1 | -0.1 (-0.58%) | 11,800 |
| 14 Oct 1998 | INR | 17.9 | 17.9 | 16.65 | 17.2 | 17.2 | +0.25 (+1.47%) | 18,300 |
| 13 Oct 1998 | INR | 16.85 | 17.1 | 16.75 | 16.95 | 16.95 | -0.05 (-0.29%) | 33,050 |
| 12 Oct 1998 | INR | 17.05 | 17.3 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 32,700 |
| 9 Oct 1998 | INR | 17.5 | 17.5 | 16.7 | 16.75 | 16.75 | -0.15 (-0.89%) | 30,550 |
| 8 Oct 1998 | INR | 17.6 | 17.7 | 16.8 | 16.9 | 16.9 | -0.5 (-2.87%) | 35,450 |
| 7 Oct 1998 | INR | 17.25 | 17.5 | 17 | 17.4 | 17.4 | +0.15 (+0.87%) | 36,950 |
| 6 Oct 1998 | INR | 17.5 | 17.7 | 16.55 | 17.25 | 17.25 | +0.65 (+3.92%) | 38,050 |
| 5 Oct 1998 | INR | 17.1 | 17.3 | 16.45 | 16.6 | 16.6 | -1 (-5.68%) | 35,250 |
| 30 Sep 1998 | INR | 17.55 | 17.8 | 17.2 | 17.6 | 17.6 | +0.05 (+0.28%) | 36,750 |
| 29 Sep 1998 | INR | 18 | 18.2 | 17.5 | 17.55 | 17.55 | -0.55 (-3.04%) | 84,800 |
| 28 Sep 1998 | INR | 18.35 | 18.35 | 18 | 18.1 | 18.1 | -0.15 (-0.82%) | 28,050 |
