| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | INR | 18.7 | 18.7 | 18.1 | 18.25 | 18.25 | -0.3 (-1.62%) | 70,600 |
| 24 Sep 1998 | INR | 18.9 | 18.9 | 18.35 | 18.55 | 18.55 | +0.05 (+0.27%) | 61,800 |
| 23 Sep 1998 | INR | 18.75 | 18.9 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 47,250 |
| 22 Sep 1998 | INR | 18.5 | 18.7 | 18.25 | 18.4 | 18.4 | 0.0 (0.0%) | 95,650 |
| 21 Sep 1998 | INR | 18.85 | 19.35 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 98,050 |
| 18 Sep 1998 | INR | 17.5 | 18.65 | 17.45 | 18.4 | 18.4 | +0.8 (+4.55%) | 101,800 |
| 17 Sep 1998 | INR | 17.7 | 17.85 | 17.45 | 17.6 | 17.6 | +0.1 (+0.57%) | 41,500 |
| 16 Sep 1998 | INR | 19 | 19 | 17.4 | 17.5 | 17.5 | -0.55 (-3.05%) | 191,750 |
| 15 Sep 1998 | INR | 18 | 18.5 | 17.65 | 18.05 | 18.05 | -0.35 (-1.90%) | 151,700 |
| 14 Sep 1998 | INR | 17 | 18.4 | 17 | 18.4 | 18.4 | +1.7 (+10.18%) | 389,950 |
| 11 Sep 1998 | INR | 17.25 | 17.25 | 16.5 | 16.7 | 16.7 | +0.05 (+0.30%) | 58,850 |
| 10 Sep 1998 | INR | 17.1 | 17.15 | 16.45 | 16.65 | 16.65 | -0.3 (-1.77%) | 155,500 |
| 9 Sep 1998 | INR | 17.95 | 17.95 | 16.9 | 16.95 | 16.95 | -0.4 (-2.31%) | 141,750 |
| 8 Sep 1998 | INR | 17.15 | 17.4 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 48,250 |
| 7 Sep 1998 | INR | 17.4 | 17.4 | 16.9 | 17 | 17 | 0.0 (0.0%) | 47,050 |
| 4 Sep 1998 | INR | 17 | 17.25 | 16.8 | 17 | 17 | +0.25 (+1.49%) | 21,050 |
| 3 Sep 1998 | INR | 17.15 | 17.15 | 16.7 | 16.75 | 16.75 | 0.0 (0.0%) | 29,050 |
| 2 Sep 1998 | INR | 16.9 | 17.45 | 16.65 | 16.75 | 16.75 | +0.25 (+1.52%) | 30,550 |
| 1 Sep 1998 | INR | 16.95 | 17 | 16.4 | 16.5 | 16.5 | -0.35 (-2.08%) | 75,450 |
| 31 Aug 1998 | INR | 17 | 17.25 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 136,800 |
| 28 Aug 1998 | INR | 18 | 18 | 16.65 | 17 | 17 | -1 (-5.56%) | 95,300 |
| 27 Aug 1998 | INR | 18.5 | 18.5 | 17.95 | 18 | 18 | -0.25 (-1.37%) | 39,550 |
| 25 Aug 1998 | INR | 18 | 18.3 | 17.85 | 18.25 | 18.25 | +0.1 (+0.55%) | 28,200 |
| 24 Aug 1998 | INR | 17.75 | 18.2 | 17.75 | 18.15 | 18.15 | +0.2 (+1.11%) | 10,100 |
| 21 Aug 1998 | INR | 18.8 | 18.8 | 17.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 92,100 |
| 20 Aug 1998 | INR | 18 | 18.5 | 17.95 | 18 | 18 | 0.0 (0.0%) | 54,700 |
| 19 Aug 1998 | INR | 18.8 | 18.9 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 38,150 |
| 18 Aug 1998 | INR | 18.65 | 18.8 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 39,200 |
| 17 Aug 1998 | INR | 18.95 | 19.05 | 18.4 | 18.75 | 18.75 | +0.6 (+3.31%) | 12,100 |
| 14 Aug 1998 | INR | 19.65 | 19.65 | 18 | 18.15 | 18.15 | -1.2 (-6.20%) | 27,450 |
