| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1998 | INR | 22.2 | 22.2 | 21.1 | 21.55 | 21.55 | -0.45 (-2.05%) | 22,250 |
| 1 Jul 1998 | INR | 22.35 | 22.35 | 21.55 | 22 | 22 | -0.1 (-0.45%) | 32,150 |
| 30 Jun 1998 | INR | 22.35 | 23 | 21.5 | 22.1 | 22.1 | -1.6 (-6.75%) | 31,900 |
| 29 Jun 1998 | INR | 22 | 23.7 | 21.8 | 23.7 | 23.7 | +1.6 (+7.24%) | 55,000 |
| 26 Jun 1998 | INR | 21.9 | 22.2 | 21.4 | 22.1 | 22.1 | +0.4 (+1.84%) | 46,000 |
| 25 Jun 1998 | INR | 21.45 | 22.2 | 21.25 | 21.7 | 21.7 | +0.7 (+3.33%) | 25,750 |
| 24 Jun 1998 | INR | 20.5 | 21.5 | 20.45 | 21 | 21 | +1 (+5%) | 43,750 |
| 23 Jun 1998 | INR | 19.65 | 20.5 | 19.2 | 20 | 20 | 0.0 (0.0%) | 48,100 |
| 22 Jun 1998 | INR | 19 | 20 | 18 | 20 | 20 | -0.05 (-0.25%) | 52,600 |
| 19 Jun 1998 | INR | 20.3 | 20.3 | 19.35 | 20.05 | 20.05 | -0.35 (-1.72%) | 55,000 |
| 18 Jun 1998 | INR | 21.2 | 21.5 | 20.35 | 20.4 | 20.4 | -0.35 (-1.69%) | 53,250 |
| 17 Jun 1998 | INR | 20.5 | 21 | 19.65 | 20.75 | 20.75 | +2.05 (+10.96%) | 99,150 |
| 16 Jun 1998 | INR | 19.2 | 19.2 | 17.5 | 18.7 | 18.7 | -0.35 (-1.84%) | 197,500 |
| 15 Jun 1998 | INR | 20.5 | 20.5 | 18.9 | 19.05 | 19.05 | -1.85 (-8.85%) | 167,850 |
| 12 Jun 1998 | INR | 21.4 | 21.4 | 20.8 | 20.9 | 20.9 | -0.5 (-2.34%) | 75,750 |
| 11 Jun 1998 | INR | 21 | 21.65 | 20.8 | 21.4 | 21.4 | -0.1 (-0.47%) | 46,850 |
| 10 Jun 1998 | INR | 22.45 | 22.5 | 20.9 | 21.5 | 21.5 | -0.75 (-3.37%) | 84,300 |
| 9 Jun 1998 | INR | 21.55 | 22.85 | 21.55 | 22.25 | 22.25 | +0.25 (+1.14%) | 102,250 |
| 8 Jun 1998 | INR | 22.4 | 22.5 | 21.4 | 22 | 22 | +0.1 (+0.46%) | 87,600 |
| 5 Jun 1998 | INR | 23.5 | 23.5 | 21.75 | 21.9 | 21.9 | -1.85 (-7.79%) | 67,950 |
| 4 Jun 1998 | INR | 24.5 | 24.5 | 23.7 | 23.75 | 23.75 | -0.25 (-1.04%) | 36,300 |
| 3 Jun 1998 | INR | 25 | 25.4 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 66,400 |
| 2 Jun 1998 | INR | 26 | 26.9 | 23.75 | 24.5 | 24.5 | -0.75 (-2.97%) | 82,800 |
| 1 Jun 1998 | INR | 27.4 | 28.5 | 25.05 | 25.25 | 25.25 | -1.05 (-3.99%) | 149,800 |
| 29 May 1998 | INR | 26.05 | 26.5 | 24.75 | 26.3 | 26.3 | +0.1 (+0.38%) | 35,700 |
| 28 May 1998 | INR | 26.25 | 27.25 | 26.1 | 26.2 | 26.2 | -0.6 (-2.24%) | 26,850 |
| 27 May 1998 | INR | 27 | 27.15 | 26.6 | 26.8 | 26.8 | -0.4 (-1.47%) | 22,100 |
| 26 May 1998 | INR | 26.8 | 27.2 | 26.65 | 27.2 | 27.2 | +0.1 (+0.37%) | 46,050 |
| 25 May 1998 | INR | 27.2 | 27.45 | 26.8 | 27.1 | 27.1 | -0.2 (-0.73%) | 38,200 |
| 22 May 1998 | INR | 26.6 | 27.45 | 26.55 | 27.3 | 27.3 | 0.0 (0.0%) | 12,300 |
