| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1998 | INR | 27.55 | 28.15 | 26.8 | 27.3 | 27.3 | -1.2 (-4.21%) | 64,750 |
| 20 May 1998 | INR | 28.2 | 29 | 27.75 | 28.5 | 28.5 | +1 (+3.64%) | 103,150 |
| 19 May 1998 | INR | 27.4 | 28.35 | 26.55 | 27.5 | 27.5 | +0.15 (+0.55%) | 72,400 |
| 18 May 1998 | INR | 26.3 | 27.45 | 26.3 | 27.35 | 27.35 | +1.55 (+6.01%) | 38,650 |
| 15 May 1998 | INR | 26.5 | 27.25 | 25.8 | 25.8 | 25.8 | -0.95 (-3.55%) | 30,650 |
| 14 May 1998 | INR | 25 | 26.85 | 24.75 | 26.75 | 26.75 | +1.7 (+6.79%) | 51,350 |
| 13 May 1998 | INR | 25.75 | 26.85 | 25.05 | 25.05 | 25.05 | -2.05 (-7.56%) | 62,300 |
| 12 May 1998 | INR | 27.45 | 27.95 | 25.8 | 27.1 | 27.1 | -0.9 (-3.21%) | 77,300 |
| 11 May 1998 | INR | 28.75 | 28.75 | 27.65 | 28 | 28 | -0.05 (-0.18%) | 16,750 |
| 8 May 1998 | INR | 28 | 28.95 | 28 | 28.05 | 28.05 | -0.65 (-2.26%) | 51,700 |
| 6 May 1998 | INR | 30.75 | 31 | 28.25 | 28.7 | 28.7 | -1.6 (-5.28%) | 94,050 |
| 5 May 1998 | INR | 29.45 | 30.65 | 29 | 30.3 | 30.3 | +1.05 (+3.59%) | 153,700 |
| 4 May 1998 | INR | 28.95 | 29.35 | 28 | 29.25 | 29.25 | +0.75 (+2.63%) | 123,650 |
| 30 Apr 1998 | INR | 26.75 | 28.5 | 26.6 | 28.5 | 28.5 | +1.45 (+5.36%) | 36,050 |
| 29 Apr 1998 | INR | 28.9 | 29.5 | 27 | 27.05 | 27.05 | -0.85 (-3.05%) | 54,450 |
| 28 Apr 1998 | INR | 28.25 | 28.9 | 27.55 | 27.9 | 27.9 | -0.85 (-2.96%) | 107,500 |
| 27 Apr 1998 | INR | 29.4 | 29.9 | 28.5 | 28.75 | 28.75 | -0.55 (-1.88%) | 54,700 |
| 24 Apr 1998 | INR | 29.6 | 30 | 27.9 | 29.3 | 29.3 | -0.2 (-0.68%) | 134,650 |
| 23 Apr 1998 | INR | 29.5 | 31.45 | 29.05 | 29.5 | 29.5 | -1.45 (-4.68%) | 89,250 |
| 22 Apr 1998 | INR | 33 | 34 | 30.6 | 30.95 | 30.95 | -0.3 (-0.96%) | 204,300 |
| 21 Apr 1998 | INR | 32.5 | 32.5 | 30.55 | 31.25 | 31.25 | -0.35 (-1.11%) | 227,400 |
| 20 Apr 1998 | INR | 32.9 | 32.9 | 31.5 | 31.6 | 31.6 | -2.05 (-6.09%) | 177,700 |
| 17 Apr 1998 | INR | 32.3 | 34 | 31.5 | 33.65 | 33.65 | +0.65 (+1.97%) | 146,200 |
| 16 Apr 1998 | INR | 38.5 | 38.5 | 32.55 | 33 | 33 | -3 (-8.33%) | 213,850 |
| 15 Apr 1998 | INR | 35 | 36 | 34.95 | 36 | 36 | +2.9 (+8.76%) | 445,150 |
| 13 Apr 1998 | INR | 31.9 | 33.25 | 30.75 | 33.1 | 33.1 | +0.6 (+1.85%) | 366,950 |
| 10 Apr 1998 | INR | 31.7 | 33.95 | 30.25 | 32.5 | 32.5 | +1.5 (+4.84%) | 466,600 |
| 9 Apr 1998 | INR | 30 | 31.9 | 30 | 31 | 31 | +2.1 (+7.27%) | 283,400 |
| 7 Apr 1998 | INR | 28.7 | 29.45 | 27.55 | 28.9 | 28.9 | +0.45 (+1.58%) | 207,150 |
| 6 Apr 1998 | INR | 27 | 28.9 | 26.35 | 28.45 | 28.45 | +2.05 (+7.77%) | 250,900 |
