| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | INR | 25 | 26.9 | 24.65 | 26.4 | 26.4 | +1.65 (+6.67%) | 132,400 |
| 2 Apr 1998 | INR | 24.9 | 25 | 24.4 | 24.75 | 24.75 | +0.15 (+0.61%) | 62,600 |
| 1 Apr 1998 | INR | 24.5 | 24.9 | 24.4 | 24.6 | 24.6 | +1.1 (+4.68%) | 39,350 |
| 31 Mar 1998 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 66,300 |
| 30 Mar 1998 | INR | 25.25 | 25.3 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 82,150 |
| 27 Mar 1998 | INR | 24.25 | 25.15 | 24.1 | 25 | 25 | +0.45 (+1.83%) | 52,450 |
| 26 Mar 1998 | INR | 25.8 | 25.9 | 24.3 | 24.55 | 24.55 | -1.05 (-4.10%) | 143,000 |
| 25 Mar 1998 | INR | 25 | 25.75 | 24.6 | 25.6 | 25.6 | +1.55 (+6.44%) | 143,500 |
| 24 Mar 1998 | INR | 24.25 | 24.95 | 23.1 | 24.05 | 24.05 | -0.45 (-1.84%) | 207,500 |
| 23 Mar 1998 | INR | 24.95 | 24.95 | 24.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 25,800 |
| 20 Mar 1998 | INR | 24.4 | 24.7 | 23.5 | 24 | 24 | 0.0 (0.0%) | 108,100 |
| 19 Mar 1998 | INR | 23 | 25 | 22.6 | 24 | 24 | +1.15 (+5.03%) | 248,700 |
| 18 Mar 1998 | INR | 23 | 23.25 | 22.5 | 22.85 | 22.85 | +0.75 (+3.39%) | 132,750 |
| 17 Mar 1998 | INR | 22.05 | 22.5 | 22 | 22.1 | 22.1 | -0.25 (-1.12%) | 26,400 |
| 16 Mar 1998 | INR | 22.75 | 22.9 | 22.3 | 22.35 | 22.35 | 0.0 (0.0%) | 28,900 |
| 12 Mar 1998 | INR | 22.55 | 22.55 | 21.9 | 22.35 | 22.35 | -0.25 (-1.11%) | 20,300 |
| 11 Mar 1998 | INR | 23.25 | 23.25 | 22 | 22.6 | 22.6 | +0.05 (+0.22%) | 39,000 |
| 10 Mar 1998 | INR | 23.25 | 23.4 | 22.25 | 22.55 | 22.55 | -0.55 (-2.38%) | 47,850 |
| 9 Mar 1998 | INR | 22 | 23.2 | 22 | 23.1 | 23.1 | +0.9 (+4.05%) | 46,100 |
| 6 Mar 1998 | INR | 22 | 22.4 | 21.7 | 22.2 | 22.2 | +0.1 (+0.45%) | 15,000 |
| 5 Mar 1998 | INR | 22.3 | 22.7 | 22 | 22.1 | 22.1 | -0.3 (-1.34%) | 23,250 |
| 4 Mar 1998 | INR | 21.95 | 22.4 | 21.65 | 22.4 | 22.4 | +0.9 (+4.19%) | 27,600 |
| 3 Mar 1998 | INR | 21.55 | 21.95 | 20.8 | 21.5 | 21.5 | -1.25 (-5.49%) | 44,400 |
| 2 Mar 1998 | INR | 21.8 | 22.9 | 21.5 | 22.75 | 22.75 | +1.35 (+6.31%) | 183,750 |
| 27 Feb 1998 | INR | 21.3 | 21.6 | 21 | 21.4 | 21.4 | +0.15 (+0.71%) | 39,450 |
| 26 Feb 1998 | INR | 21.8 | 21.8 | 20.9 | 21.25 | 21.25 | -0.45 (-2.07%) | 45,700 |
| 25 Feb 1998 | INR | 21.5 | 21.75 | 21 | 21.7 | 21.7 | +0.2 (+0.93%) | 53,400 |
| 24 Feb 1998 | INR | 20.8 | 21.5 | 20.8 | 21.5 | 21.5 | +0.3 (+1.42%) | 59,600 |
| 23 Feb 1998 | INR | 21 | 21.25 | 20.7 | 21.2 | 21.2 | +0.2 (+0.95%) | 20,350 |
| 20 Feb 1998 | INR | 21 | 21.3 | 20.8 | 21 | 21 | -0.1 (-0.47%) | 7,950 |
