| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | INR | 21 | 21.5 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 15,300 |
| 18 Feb 1998 | INR | 21.2 | 21.75 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 28,850 |
| 17 Feb 1998 | INR | 20.85 | 21.2 | 20.7 | 20.75 | 20.75 | +0.25 (+1.22%) | 10,600 |
| 13 Feb 1998 | INR | 20.1 | 20.5 | 20.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 12,700 |
| 12 Feb 1998 | INR | 20 | 20.25 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 9,250 |
| 11 Feb 1998 | INR | 20.15 | 20.25 | 20 | 20.2 | 20.2 | -0.1 (-0.49%) | 8,250 |
| 10 Feb 1998 | INR | 20.45 | 20.45 | 20.1 | 20.3 | 20.3 | 0.0 (0.0%) | 13,850 |
| 9 Feb 1998 | INR | 20.15 | 20.5 | 20.15 | 20.3 | 20.3 | -0.1 (-0.49%) | 12,050 |
| 6 Feb 1998 | INR | 20.9 | 20.9 | 20.3 | 20.4 | 20.4 | -0.35 (-1.69%) | 14,650 |
| 5 Feb 1998 | INR | 21.45 | 21.45 | 20.55 | 20.75 | 20.75 | -0.1 (-0.48%) | 61,750 |
| 4 Feb 1998 | INR | 21.1 | 21.1 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 7,550 |
| 3 Feb 1998 | INR | 21 | 21.25 | 20.7 | 21 | 21 | -0.2 (-0.94%) | 15,050 |
| 2 Feb 1998 | INR | 21.15 | 21.2 | 20.8 | 21.2 | 21.2 | +0.2 (+0.95%) | 16,150 |
| 30 Jan 1998 | INR | 21.75 | 21.75 | 20.75 | 21 | 21 | +0.4 (+1.94%) | 12,800 |
| 29 Jan 1998 | INR | 20.5 | 20.6 | 20.05 | 20.6 | 20.6 | +0.2 (+0.98%) | 18,950 |
| 28 Jan 1998 | INR | 20.6 | 20.8 | 20 | 20.4 | 20.4 | -0.05 (-0.24%) | 31,100 |
| 27 Jan 1998 | INR | 20.65 | 20.7 | 20.25 | 20.45 | 20.45 | -0.05 (-0.24%) | 24,550 |
| 23 Jan 1998 | INR | 21.2 | 21.2 | 20.3 | 20.5 | 20.5 | -0.45 (-2.15%) | 35,350 |
| 22 Jan 1998 | INR | 20.8 | 21.15 | 20.8 | 20.95 | 20.95 | -0.4 (-1.87%) | 30,400 |
| 21 Jan 1998 | INR | 21.75 | 21.75 | 21 | 21.35 | 21.35 | +0.3 (+1.43%) | 30,200 |
| 20 Jan 1998 | INR | 22.2 | 22.3 | 21.05 | 21.05 | 21.05 | -0.65 (-3.00%) | 45,000 |
| 19 Jan 1998 | INR | 21.5 | 21.75 | 21.25 | 21.7 | 21.7 | +0.35 (+1.64%) | 19,600 |
| 16 Jan 1998 | INR | 21.2 | 21.5 | 20.9 | 21.35 | 21.35 | +0.1 (+0.47%) | 50,450 |
| 15 Jan 1998 | INR | 21.25 | 21.55 | 20.65 | 21.25 | 21.25 | -0.1 (-0.47%) | 50,750 |
| 14 Jan 1998 | INR | 22.5 | 22.5 | 21 | 21.35 | 21.35 | -0.15 (-0.70%) | 88,650 |
| 13 Jan 1998 | INR | 21.85 | 22.55 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 474,000 |
| 12 Jan 1998 | INR | 21.75 | 22 | 21.1 | 21.3 | 21.3 | -0.5 (-2.29%) | 53,500 |
| 9 Jan 1998 | INR | 23 | 23.5 | 21.7 | 21.8 | 21.8 | -1.4 (-6.03%) | 80,750 |
| 8 Jan 1998 | INR | 24.65 | 24.7 | 23.15 | 23.2 | 23.2 | -1.55 (-6.26%) | 41,200 |
| 7 Jan 1998 | INR | 25.95 | 25.95 | 23.5 | 24.75 | 24.75 | -0.3 (-1.20%) | 121,300 |
