Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | INR | 24.55 | 25.45 | 24.1 | 25.05 | 25.05 | -0.05 (-0.20%) | 61,100 |
5 Jan 1998 | INR | 25.9 | 25.9 | 25 | 25.1 | 25.1 | -0.65 (-2.52%) | 54,800 |
2 Jan 1998 | INR | 25.5 | 25.75 | 24.75 | 25.75 | 25.75 | +1.7 (+7.07%) | 80,650 |
1 Jan 1998 | INR | 22.5 | 24.05 | 22.5 | 24.05 | 24.05 | +1.6 (+7.13%) | 177,300 |
31 Dec 1997 | INR | 20.9 | 22.5 | 20.9 | 22.45 | 22.45 | +0.8 (+3.70%) | 28,650 |
30 Dec 1997 | INR | 22 | 22.4 | 21.5 | 21.65 | 21.65 | -0.35 (-1.59%) | 51,800 |
29 Dec 1997 | INR | 22.5 | 22.75 | 22 | 22 | 22 | -0.15 (-0.68%) | 108,450 |
26 Dec 1997 | INR | 22.3 | 22.9 | 21.85 | 22.15 | 22.15 | +0.15 (+0.68%) | 58,750 |
24 Dec 1997 | INR | 21.85 | 22.5 | 21.85 | 22 | 22 | -0.45 (-2.00%) | 35,050 |
23 Dec 1997 | INR | 22 | 22.65 | 21.25 | 22.45 | 22.45 | +0.6 (+2.75%) | 42,800 |
22 Dec 1997 | INR | 21 | 22 | 21 | 21.85 | 21.85 | +0.35 (+1.63%) | 8,950 |
19 Dec 1997 | INR | 23.25 | 23.25 | 21.3 | 21.5 | 21.5 | -0.45 (-2.05%) | 12,750 |
18 Dec 1997 | INR | 20.55 | 21.95 | 20.55 | 21.95 | 21.95 | +1.45 (+7.07%) | 18,100 |
17 Dec 1997 | INR | 21.2 | 21.2 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 14,500 |
16 Dec 1997 | INR | 20.1 | 20.75 | 20.1 | 20.65 | 20.65 | +0.75 (+3.77%) | 10,350 |
15 Dec 1997 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 13,000 |
12 Dec 1997 | INR | 20.5 | 20.9 | 19.9 | 19.9 | 19.9 | -0.35 (-1.73%) | 29,550 |
11 Dec 1997 | INR | 20.5 | 20.7 | 20 | 20.25 | 20.25 | +0.05 (+0.25%) | 7,450 |
10 Dec 1997 | INR | 20 | 20.2 | 19.8 | 20.2 | 20.2 | +0.1 (+0.50%) | 5,450 |
9 Dec 1997 | INR | 19.5 | 20.2 | 19.35 | 20.1 | 20.1 | +0.1 (+0.50%) | 17,700 |
8 Dec 1997 | INR | 20 | 20.05 | 19.75 | 20 | 20 | +0.1 (+0.50%) | 11,100 |
5 Dec 1997 | INR | 19.7 | 20 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 9,100 |
4 Dec 1997 | INR | 20 | 20 | 19.85 | 20 | 20 | -0.4 (-1.96%) | 26,950 |
3 Dec 1997 | INR | 20 | 20.4 | 19.8 | 20.4 | 20.4 | +0.55 (+2.77%) | 21,400 |
2 Dec 1997 | INR | 20 | 20.5 | 19.8 | 19.85 | 19.85 | -0.1 (-0.50%) | 21,700 |
1 Dec 1997 | INR | 20.25 | 20.25 | 19.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 35,800 |
28 Nov 1997 | INR | 20 | 20.25 | 19.85 | 20 | 20 | 0.0 (0.0%) | 18,900 |
27 Nov 1997 | INR | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 35,550 |
26 Nov 1997 | INR | 20.1 | 20.1 | 19.9 | 20 | 20 | 0.0 (0.0%) | 45,300 |
25 Nov 1997 | INR | 19.75 | 20 | 19.75 | 20 | 20 | +0.1 (+0.50%) | 23,250 |