| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | INR | 21 | 21.2 | 19.8 | 19.9 | 19.9 | -0.7 (-3.40%) | 53,250 |
| 21 Nov 1997 | INR | 19.95 | 21.15 | 19.8 | 20.6 | 20.6 | +0.85 (+4.30%) | 18,400 |
| 20 Nov 1997 | INR | 20.25 | 20.5 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 48,600 |
| 19 Nov 1997 | INR | 21.25 | 21.25 | 19.9 | 19.95 | 19.95 | -1.3 (-6.12%) | 65,600 |
| 18 Nov 1997 | INR | 21.95 | 21.95 | 20.75 | 21.25 | 21.25 | -0.25 (-1.16%) | 16,950 |
| 17 Nov 1997 | INR | 21.75 | 22.25 | 21.05 | 21.5 | 21.5 | +0.9 (+4.37%) | 33,500 |
| 13 Nov 1997 | INR | 21.05 | 21.45 | 20.5 | 20.6 | 20.6 | -0.65 (-3.06%) | 10,150 |
| 12 Nov 1997 | INR | 22 | 22.5 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 20,550 |
| 11 Nov 1997 | INR | 21.25 | 22 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 8,050 |
| 10 Nov 1997 | INR | 21.35 | 21.85 | 21 | 21.5 | 21.5 | -0.4 (-1.83%) | 6,750 |
| 7 Nov 1997 | INR | 22.55 | 23.2 | 21.65 | 21.9 | 21.9 | -0.85 (-3.74%) | 20,400 |
| 6 Nov 1997 | INR | 22.65 | 22.75 | 22.5 | 22.75 | 22.75 | -0.2 (-0.87%) | 11,550 |
| 5 Nov 1997 | INR | 23 | 23.4 | 22.75 | 22.95 | 22.95 | +0.35 (+1.55%) | 3,450 |
| 4 Nov 1997 | INR | 23.3 | 23.3 | 22.55 | 22.6 | 22.6 | -0.2 (-0.88%) | 5,500 |
| 3 Nov 1997 | INR | 24.15 | 24.15 | 22.75 | 22.8 | 22.8 | -0.7 (-2.98%) | 2,150 |
| 30 Oct 1997 | INR | 22.75 | 24 | 22.05 | 23.5 | 23.5 | +0.4 (+1.73%) | 4,050 |
| 29 Oct 1997 | INR | 22.05 | 23.1 | 22.05 | 23.1 | 23.1 | +1.55 (+7.19%) | 1,200 |
| 28 Oct 1997 | INR | 21.7 | 22.7 | 21.55 | 21.55 | 21.55 | -1.6 (-6.91%) | 12,800 |
| 27 Oct 1997 | INR | 23.25 | 23.25 | 22.7 | 23.15 | 23.15 | -0.35 (-1.49%) | 3,850 |
| 24 Oct 1997 | INR | 22.7 | 24.45 | 22.7 | 23.5 | 23.5 | -0.6 (-2.49%) | 249,600 |
| 23 Oct 1997 | INR | 24.35 | 24.95 | 23.65 | 24.1 | 24.1 | +0.1 (+0.42%) | 425,900 |
| 22 Oct 1997 | INR | 23.8 | 24.45 | 23.8 | 24 | 24 | -0.25 (-1.03%) | 9,050 |
| 21 Oct 1997 | INR | 24.5 | 24.5 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 23,200 |
| 20 Oct 1997 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.35 (+1.45%) | 8,850 |
| 17 Oct 1997 | INR | 24.5 | 24.7 | 24.05 | 24.15 | 24.15 | -0.5 (-2.03%) | 2,150 |
| 16 Oct 1997 | INR | 24.5 | 24.7 | 24.25 | 24.65 | 24.65 | +0.4 (+1.65%) | 3,400 |
| 15 Oct 1997 | INR | 24 | 24.4 | 23.75 | 24.25 | 24.25 | 0.0 (0.0%) | 9,000 |
| 14 Oct 1997 | INR | 24.75 | 24.8 | 23.9 | 24.25 | 24.25 | -0.25 (-1.02%) | 10,450 |
| 13 Oct 1997 | INR | 23.4 | 24.6 | 23.4 | 24.5 | 24.5 | +0.8 (+3.38%) | 11,650 |
| 10 Oct 1997 | INR | 24.5 | 24.5 | 23.7 | 23.7 | 23.7 | -0.65 (-2.67%) | 3,650 |
