| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | INR | 23.75 | 24.45 | 23.75 | 24.35 | 24.35 | -0.15 (-0.61%) | 4,550 |
| 1 Oct 1997 | INR | 24.9 | 24.9 | 24.1 | 24.5 | 24.5 | +0.05 (+0.20%) | 19,900 |
| 30 Sep 1997 | INR | 24.3 | 24.65 | 24.3 | 24.45 | 24.45 | -0.05 (-0.20%) | 41,300 |
| 29 Sep 1997 | INR | 25 | 25 | 24.25 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,900 |
| 26 Sep 1997 | INR | 24.6 | 24.8 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 34,450 |
| 25 Sep 1997 | INR | 24.5 | 24.9 | 24.25 | 24.5 | 24.5 | -0.2 (-0.81%) | 16,300 |
| 24 Sep 1997 | INR | 25.5 | 25.5 | 24.5 | 24.7 | 24.7 | -0.55 (-2.18%) | 17,400 |
| 23 Sep 1997 | INR | 25 | 25.75 | 24.75 | 25.25 | 25.25 | +0.1 (+0.40%) | 19,000 |
| 22 Sep 1997 | INR | 25.45 | 25.45 | 24.8 | 25.15 | 25.15 | -0.1 (-0.40%) | 21,450 |
| 19 Sep 1997 | INR | 25 | 25.5 | 25 | 25.25 | 25.25 | +0.5 (+2.02%) | 215,250 |
| 18 Sep 1997 | INR | 25 | 25 | 24.6 | 24.75 | 24.75 | -0.35 (-1.39%) | 27,400 |
| 17 Sep 1997 | INR | 25.3 | 26.4 | 25.1 | 25.1 | 25.1 | -1.35 (-5.10%) | 2,200 |
| 16 Sep 1997 | INR | 25.5 | 26.45 | 25.25 | 26.45 | 26.45 | +0.95 (+3.73%) | 11,700 |
| 15 Sep 1997 | INR | 25.35 | 25.9 | 25.35 | 25.5 | 25.5 | -0.45 (-1.73%) | 650 |
| 12 Sep 1997 | INR | 25.6 | 26.5 | 25.5 | 25.95 | 25.95 | +0.2 (+0.78%) | 234,800 |
| 11 Sep 1997 | INR | 25.65 | 26 | 25.65 | 25.75 | 25.75 | -0.1 (-0.39%) | 6,450 |
| 10 Sep 1997 | INR | 26 | 26 | 25.25 | 25.85 | 25.85 | +0.15 (+0.58%) | 33,700 |
| 9 Sep 1997 | INR | 25.5 | 26.5 | 25.2 | 25.7 | 25.7 | +0.2 (+0.78%) | 107,800 |
| 8 Sep 1997 | INR | 25.75 | 25.75 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 30,550 |
| 5 Sep 1997 | INR | 26.45 | 26.65 | 24.6 | 25.5 | 25.5 | -0.85 (-3.23%) | 68,850 |
| 4 Sep 1997 | INR | 26.1 | 26.5 | 25.9 | 26.35 | 26.35 | 0.0 (0.0%) | 528,950 |
| 3 Sep 1997 | INR | 26.8 | 26.8 | 26 | 26.35 | 26.35 | -0.05 (-0.19%) | 29,800 |
| 2 Sep 1997 | INR | 26.4 | 26.4 | 25.95 | 26.4 | 26.4 | +0.05 (+0.19%) | 57,950 |
| 1 Sep 1997 | INR | 26 | 26.35 | 25.7 | 26.35 | 26.35 | +0.1 (+0.38%) | 69,050 |
| 29 Aug 1997 | INR | 25.8 | 26.25 | 25.5 | 26.25 | 26.25 | -0.5 (-1.87%) | 42,150 |
| 28 Aug 1997 | INR | 26.6 | 27.45 | 26.2 | 26.75 | 26.75 | -0.3 (-1.11%) | 80,950 |
| 27 Aug 1997 | INR | 27.9 | 27.9 | 26.9 | 27.05 | 27.05 | +0.05 (+0.19%) | 13,300 |
| 26 Aug 1997 | INR | 27.05 | 27.4 | 27 | 27 | 27 | 0.0 (0.0%) | 23,900 |
| 25 Aug 1997 | INR | 26.25 | 27.2 | 26.25 | 27 | 27 | -0.3 (-1.10%) | 38,350 |
| 22 Aug 1997 | INR | 28 | 28 | 27 | 27.3 | 27.3 | -0.7 (-2.50%) | 16,800 |
