| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | INR | 27.3 | 28.25 | 27.3 | 28 | 28 | -0.5 (-1.75%) | 7,900 |
| 20 Aug 1997 | INR | 27.75 | 28.7 | 27.4 | 28.5 | 28.5 | +0.65 (+2.33%) | 14,450 |
| 19 Aug 1997 | INR | 27.25 | 28.25 | 27.25 | 27.85 | 27.85 | +0.1 (+0.36%) | 12,600 |
| 18 Aug 1997 | INR | 27.6 | 28.3 | 27.6 | 27.75 | 27.75 | -0.75 (-2.63%) | 11,100 |
| 14 Aug 1997 | INR | 29 | 29.2 | 28 | 28.5 | 28.5 | -0.75 (-2.56%) | 30,000 |
| 13 Aug 1997 | INR | 29.2 | 29.45 | 28.6 | 29.25 | 29.25 | -0.5 (-1.68%) | 14,400 |
| 12 Aug 1997 | INR | 30.35 | 30.35 | 29.35 | 29.75 | 29.75 | +0.15 (+0.51%) | 39,450 |
| 11 Aug 1997 | INR | 28.85 | 29.85 | 28.85 | 29.6 | 29.6 | +0.55 (+1.89%) | 21,350 |
| 8 Aug 1997 | INR | 30.45 | 30.45 | 28.5 | 29.05 | 29.05 | -0.95 (-3.17%) | 41,350 |
| 7 Aug 1997 | INR | 30 | 31.35 | 29.5 | 30 | 30 | -1.1 (-3.54%) | 141,150 |
| 6 Aug 1997 | INR | 32.15 | 32.15 | 30.5 | 31.1 | 31.1 | +0.35 (+1.14%) | 18,700 |
| 5 Aug 1997 | INR | 32.5 | 32.5 | 29.65 | 30.75 | 30.75 | -1.25 (-3.91%) | 117,700 |
| 4 Aug 1997 | INR | 31.05 | 32.6 | 31.05 | 32 | 32 | +1.25 (+4.07%) | 100,650 |
| 1 Aug 1997 | INR | 31.25 | 31.25 | 30.25 | 30.75 | 30.75 | -0.25 (-0.81%) | 55,200 |
| 31 Jul 1997 | INR | 30 | 31.7 | 30 | 31 | 31 | +1.4 (+4.73%) | 87,700 |
| 30 Jul 1997 | INR | 29.55 | 29.6 | 29.1 | 29.6 | 29.6 | +1.95 (+7.05%) | 45,500 |
| 29 Jul 1997 | INR | 27.65 | 27.65 | 26.65 | 27.65 | 27.65 | +1.85 (+7.17%) | 71,850 |
| 28 Jul 1997 | INR | 24.9 | 25.8 | 24.8 | 25.8 | 25.8 | +1.8 (+7.50%) | 35,450 |
| 25 Jul 1997 | INR | 24.75 | 25 | 24 | 24 | 24 | -1.15 (-4.57%) | 30,150 |
| 24 Jul 1997 | INR | 25.25 | 26.3 | 25 | 25.15 | 25.15 | +0.55 (+2.24%) | 51,150 |
| 23 Jul 1997 | INR | 24.25 | 25.2 | 24.25 | 24.6 | 24.6 | +1.1 (+4.68%) | 31,000 |
| 22 Jul 1997 | INR | 24 | 24.25 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 14,200 |
| 21 Jul 1997 | INR | 25 | 25 | 23.55 | 23.9 | 23.9 | -0.8 (-3.24%) | 10,000 |
| 17 Jul 1997 | INR | 24.8 | 25.25 | 24 | 24.7 | 24.7 | -0.3 (-1.20%) | 43,300 |
| 16 Jul 1997 | INR | 27 | 27 | 25 | 25 | 25 | -0.3 (-1.19%) | 23,800 |
| 15 Jul 1997 | INR | 25.1 | 26.75 | 25.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 31,350 |
| 14 Jul 1997 | INR | 26.05 | 26.7 | 25.1 | 25.1 | 25.1 | -1.35 (-5.10%) | 20,350 |
| 11 Jul 1997 | INR | 27.95 | 28 | 26 | 26.45 | 26.45 | -0.3 (-1.12%) | 26,950 |
| 10 Jul 1997 | INR | 26.75 | 26.75 | 25.9 | 26.75 | 26.75 | +1.75 (+7%) | 21,000 |
| 9 Jul 1997 | INR | 23.4 | 25 | 23.4 | 25 | 25 | +1.55 (+6.61%) | 19,450 |
