| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | INR | 23.3 | 23.65 | 23 | 23.45 | 23.45 | +0.1 (+0.43%) | 17,850 |
| 7 Jul 1997 | INR | 24 | 24 | 23 | 23.35 | 23.35 | -0.4 (-1.68%) | 12,600 |
| 4 Jul 1997 | INR | 23.6 | 24.1 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 5,700 |
| 3 Jul 1997 | INR | 24 | 24.45 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 7,600 |
| 2 Jul 1997 | INR | 24.9 | 25 | 24 | 24 | 24 | +0.25 (+1.05%) | 33,000 |
| 1 Jul 1997 | INR | 22.6 | 24.6 | 22.6 | 23.75 | 23.75 | +0.55 (+2.37%) | 24,200 |
| 30 Jun 1997 | INR | 22.75 | 23.3 | 22.55 | 23.2 | 23.2 | +0.5 (+2.20%) | 12,050 |
| 27 Jun 1997 | INR | 22.8 | 23 | 22.5 | 22.7 | 22.7 | -0.35 (-1.52%) | 5,600 |
| 26 Jun 1997 | INR | 23 | 23.95 | 23 | 23.05 | 23.05 | -0.7 (-2.95%) | 6,350 |
| 25 Jun 1997 | INR | 24 | 24.95 | 23.05 | 23.75 | 23.75 | +0.35 (+1.50%) | 43,550 |
| 24 Jun 1997 | INR | 22.3 | 23.9 | 22.3 | 23.4 | 23.4 | +0.45 (+1.96%) | 22,750 |
| 23 Jun 1997 | INR | 22.5 | 22.95 | 22.5 | 22.95 | 22.95 | +0.4 (+1.77%) | 10,300 |
| 20 Jun 1997 | INR | 23.65 | 23.65 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 4,700 |
| 19 Jun 1997 | INR | 23.9 | 23.9 | 22.4 | 22.55 | 22.55 | -0.45 (-1.96%) | 13,150 |
| 18 Jun 1997 | INR | 23.5 | 24.25 | 23 | 23 | 23 | +0.6 (+2.68%) | 17,950 |
| 17 Jun 1997 | INR | 22.75 | 23 | 22.3 | 22.4 | 22.4 | +0.15 (+0.67%) | 21,450 |
| 16 Jun 1997 | INR | 24 | 24 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 37,200 |
| 13 Jun 1997 | INR | 22.75 | 22.75 | 22.25 | 22.5 | 22.5 | -0.05 (-0.22%) | 5,650 |
| 12 Jun 1997 | INR | 22.05 | 22.7 | 22.05 | 22.55 | 22.55 | +0.5 (+2.27%) | 15,900 |
| 11 Jun 1997 | INR | 23.7 | 23.7 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 8,700 |
| 10 Jun 1997 | INR | 21.65 | 22.65 | 21.65 | 22.2 | 22.2 | -0.3 (-1.33%) | 10,550 |
| 9 Jun 1997 | INR | 22.6 | 22.75 | 22 | 22.5 | 22.5 | -0.1 (-0.44%) | 16,950 |
| 6 Jun 1997 | INR | 22.3 | 22.7 | 22.1 | 22.6 | 22.6 | +0.1 (+0.44%) | 14,300 |
| 5 Jun 1997 | INR | 22.6 | 22.75 | 22.25 | 22.5 | 22.5 | -0.15 (-0.66%) | 9,300 |
| 4 Jun 1997 | INR | 23.45 | 23.45 | 22.2 | 22.65 | 22.65 | +0.55 (+2.49%) | 6,250 |
| 3 Jun 1997 | INR | 21.75 | 23 | 21.4 | 22.1 | 22.1 | +0.05 (+0.23%) | 10,100 |
| 2 Jun 1997 | INR | 22.95 | 22.95 | 20.8 | 22.05 | 22.05 | -0.2 (-0.90%) | 3,650 |
| 30 May 1997 | INR | 23.45 | 23.45 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,100 |
| 29 May 1997 | INR | 22.05 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 4,400 |
| 28 May 1997 | INR | 22 | 22.8 | 21.5 | 22 | 22 | 0.0 (0.0%) | 3,850 |
