| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1997 | INR | 23.9 | 23.9 | 23 | 23.45 | 23.45 | -0.05 (-0.21%) | 5,850 |
| 9 Apr 1997 | INR | 23.15 | 23.65 | 23.05 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,900 |
| 7 Apr 1997 | INR | 22.8 | 23 | 22.05 | 23 | 23 | -0.3 (-1.29%) | 11,800 |
| 4 Apr 1997 | INR | 23.5 | 23.5 | 23.05 | 23.3 | 23.3 | -0.35 (-1.48%) | 2,600 |
| 3 Apr 1997 | INR | 23.7 | 23.7 | 23 | 23.65 | 23.65 | +1.55 (+7.01%) | 2,200 |
| 2 Apr 1997 | INR | 23.25 | 24.2 | 22.1 | 22.1 | 22.1 | -0.95 (-4.12%) | 10,200 |
| 1 Apr 1997 | INR | 23 | 23.25 | 21 | 23.05 | 23.05 | +0.1 (+0.44%) | 32,750 |
| 31 Mar 1997 | INR | 23 | 23.5 | 22.95 | 22.95 | 22.95 | -1.7 (-6.90%) | 2,200 |
| 27 Mar 1997 | INR | 25 | 25 | 24.3 | 24.65 | 24.65 | -0.2 (-0.80%) | 19,400 |
| 26 Mar 1997 | INR | 24.5 | 24.9 | 24 | 24.85 | 24.85 | +0.2 (+0.81%) | 10,000 |
| 25 Mar 1997 | INR | 25.5 | 25.5 | 24.4 | 24.65 | 24.65 | -0.35 (-1.40%) | 4,500 |
| 21 Mar 1997 | INR | 25.05 | 25.1 | 24.15 | 25 | 25 | +0.45 (+1.83%) | 10,800 |
| 20 Mar 1997 | INR | 26 | 26.5 | 23.95 | 24.55 | 24.55 | -0.75 (-2.96%) | 22,950 |
| 19 Mar 1997 | INR | 26.9 | 27 | 25.25 | 25.3 | 25.3 | -0.25 (-0.98%) | 6,800 |
| 18 Mar 1997 | INR | 26.25 | 26.5 | 24.8 | 25.55 | 25.55 | +0.75 (+3.02%) | 21,500 |
| 17 Mar 1997 | INR | 24.5 | 25.15 | 24.5 | 24.8 | 24.8 | -1.1 (-4.25%) | 10,500 |
| 14 Mar 1997 | INR | 24.25 | 26 | 24.25 | 25.9 | 25.9 | +0.55 (+2.17%) | 6,800 |
| 13 Mar 1997 | INR | 26 | 26 | 25.25 | 25.35 | 25.35 | -0.65 (-2.50%) | 11,600 |
| 12 Mar 1997 | INR | 26.25 | 26.5 | 25.5 | 26 | 26 | +0.55 (+2.16%) | 4,600 |
| 11 Mar 1997 | INR | 27.9 | 27.9 | 25 | 25.45 | 25.45 | -1.3 (-4.86%) | 24,300 |
| 10 Mar 1997 | INR | 28.25 | 28.25 | 26.55 | 26.75 | 26.75 | -1.35 (-4.80%) | 21,150 |
| 6 Mar 1997 | INR | 28.3 | 28.5 | 28 | 28.1 | 28.1 | -0.4 (-1.40%) | 18,350 |
| 5 Mar 1997 | INR | 29.95 | 30 | 28.05 | 28.5 | 28.5 | +0.2 (+0.71%) | 46,700 |
| 4 Mar 1997 | INR | 28 | 28.55 | 27.55 | 28.3 | 28.3 | +0.25 (+0.89%) | 416,050 |
| 3 Mar 1997 | INR | 28 | 28.9 | 27.5 | 28.05 | 28.05 | +1 (+3.70%) | 26,800 |
| 1 Mar 1997 | INR | 25.5 | 27.05 | 24 | 27.05 | 27.05 | +1.8 (+7.13%) | 64,950 |
| 28 Feb 1997 | INR | 25.5 | 25.5 | 24.5 | 25.25 | 25.25 | +1.15 (+4.77%) | 6,700 |
| 27 Feb 1997 | INR | 23.15 | 24.25 | 23.15 | 24.1 | 24.1 | +0.65 (+2.77%) | 15,650 |
| 26 Feb 1997 | INR | 23.9 | 23.9 | 23.25 | 23.45 | 23.45 | +0.5 (+2.18%) | 1,800 |
| 25 Feb 1997 | INR | 24 | 24 | 22.5 | 22.95 | 22.95 | +0.05 (+0.22%) | 198,000 |
