| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1997 | INR | 23.5 | 23.5 | 22.35 | 22.9 | 22.9 | -1.1 (-4.58%) | 7,500 |
| 21 Feb 1997 | INR | 23.9 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 12,800 |
| 20 Feb 1997 | INR | 24.5 | 24.5 | 23.95 | 24 | 24 | 0.0 (0.0%) | 8,150 |
| 19 Feb 1997 | INR | 24.5 | 25.5 | 24 | 24 | 24 | -0.45 (-1.84%) | 15,850 |
| 18 Feb 1997 | INR | 25 | 25 | 24.05 | 24.45 | 24.45 | +0.1 (+0.41%) | 211,800 |
| 17 Feb 1997 | INR | 24 | 25 | 24 | 24.35 | 24.35 | +0.1 (+0.41%) | 211,700 |
| 14 Feb 1997 | INR | 24.5 | 24.65 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 3,700 |
| 13 Feb 1997 | INR | 24.75 | 24.75 | 24.1 | 24.15 | 24.15 | -0.35 (-1.43%) | 16,300 |
| 12 Feb 1997 | INR | 24.75 | 25.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 6,700 |
| 11 Feb 1997 | INR | 24 | 24.5 | 23.65 | 24.5 | 24.5 | +1.05 (+4.48%) | 6,600 |
| 10 Feb 1997 | INR | 23.5 | 23.95 | 23 | 23.45 | 23.45 | +0.45 (+1.96%) | 3,550 |
| 7 Feb 1997 | INR | 23.05 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 4,850 |
| 6 Feb 1997 | INR | 23 | 24.25 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 10,350 |
| 5 Feb 1997 | INR | 24 | 24.35 | 23 | 23.1 | 23.1 | +0.55 (+2.44%) | 6,550 |
| 4 Feb 1997 | INR | 25 | 25 | 22.3 | 22.55 | 22.55 | -1.45 (-6.04%) | 9,450 |
| 3 Feb 1997 | INR | 25 | 25 | 23.75 | 24 | 24 | -1.45 (-5.70%) | 16,300 |
| 31 Jan 1997 | INR | 24.5 | 25.75 | 24.5 | 25.45 | 25.45 | +0.1 (+0.39%) | 1,950 |
| 30 Jan 1997 | INR | 24.75 | 26 | 24.75 | 25.35 | 25.35 | -0.65 (-2.50%) | 2,100 |
| 29 Jan 1997 | INR | 25.15 | 26.75 | 25.15 | 26 | 26 | +0.95 (+3.79%) | 9,450 |
| 28 Jan 1997 | INR | 25.75 | 26.5 | 25 | 25.05 | 25.05 | -0.7 (-2.72%) | 8,150 |
| 27 Jan 1997 | INR | 24.35 | 25.75 | 24 | 25.75 | 25.75 | +1.7 (+7.07%) | 3,750 |
| 24 Jan 1997 | INR | 25.4 | 27 | 24 | 24.05 | 24.05 | -1.45 (-5.69%) | 17,700 |
| 22 Jan 1997 | INR | 27 | 27.25 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 20,750 |
| 21 Jan 1997 | INR | 25.55 | 27.5 | 25.5 | 26.1 | 26.1 | -1.4 (-5.09%) | 22,350 |
| 20 Jan 1997 | INR | 28 | 28 | 27.2 | 27.5 | 27.5 | -1.55 (-5.34%) | 6,300 |
| 17 Jan 1997 | INR | 30.25 | 30.25 | 28.8 | 29.05 | 29.05 | -1.45 (-4.75%) | 9,700 |
| 16 Jan 1997 | INR | 32.25 | 33.25 | 30.25 | 30.5 | 30.5 | -1.15 (-3.63%) | 17,850 |
| 15 Jan 1997 | INR | 30.95 | 31.8 | 29.75 | 31.65 | 31.65 | +1.7 (+5.68%) | 25,350 |
| 14 Jan 1997 | INR | 30.05 | 31 | 29.25 | 29.95 | 29.95 | -0.2 (-0.66%) | 8,050 |
| 13 Jan 1997 | INR | 30.1 | 30.15 | 29 | 30.15 | 30.15 | +0.1 (+0.33%) | 5,900 |
