| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1996 | INR | 21.05 | 22.2 | 21.05 | 22.2 | 22.2 | +0.9 (+4.23%) | 2,150 |
| 22 Nov 1996 | INR | 22.95 | 22.95 | 21.3 | 21.3 | 21.3 | -0.85 (-3.84%) | 4,850 |
| 21 Nov 1996 | INR | 22 | 22.45 | 22 | 22.15 | 22.15 | -0.35 (-1.56%) | 6,650 |
| 20 Nov 1996 | INR | 22.25 | 23 | 22.25 | 22.5 | 22.5 | -0.1 (-0.44%) | 6,250 |
| 19 Nov 1996 | INR | 23.2 | 23.2 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 4,500 |
| 18 Nov 1996 | INR | 23.75 | 23.75 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 39,200 |
| 15 Nov 1996 | INR | 24 | 24 | 22.15 | 23 | 23 | -0.75 (-3.16%) | 74,650 |
| 14 Nov 1996 | INR | 23.2 | 23.75 | 23.1 | 23.75 | 23.75 | +0.35 (+1.50%) | 4,800 |
| 13 Nov 1996 | INR | 23.25 | 23.9 | 23 | 23.4 | 23.4 | -0.6 (-2.50%) | 7,350 |
| 11 Nov 1996 | INR | 23.75 | 24 | 22.85 | 24 | 24 | +0.5 (+2.13%) | 12,900 |
| 10 Nov 1996 | INR | 24.5 | 24.6 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 10,000 |
| 8 Nov 1996 | INR | 24 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 5,700 |
| 7 Nov 1996 | INR | 24.35 | 24.35 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 16,950 |
| 6 Nov 1996 | INR | 23.15 | 23.5 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 2,450 |
| 5 Nov 1996 | INR | 22.9 | 23.5 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 13,200 |
| 4 Nov 1996 | INR | 24.5 | 24.85 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 10,250 |
| 1 Nov 1996 | INR | 26 | 26 | 23.65 | 24 | 24 | -0.25 (-1.03%) | 9,200 |
| 31 Oct 1996 | INR | 25 | 25.2 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 20,600 |
| 29 Oct 1996 | INR | 25.75 | 26.5 | 25 | 25 | 25 | -1.4 (-5.30%) | 14,200 |
| 28 Oct 1996 | INR | 25.5 | 27.55 | 25.5 | 26.4 | 26.4 | +0.4 (+1.54%) | 16,450 |
| 25 Oct 1996 | INR | 28 | 28 | 26 | 26 | 26 | -1.3 (-4.76%) | 18,600 |
| 24 Oct 1996 | INR | 28.45 | 28.45 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 6,850 |
| 23 Oct 1996 | INR | 27.5 | 27.5 | 27.3 | 27.5 | 27.5 | +0.85 (+3.19%) | 11,650 |
| 22 Oct 1996 | INR | 27 | 28 | 26.65 | 26.65 | 26.65 | +0.4 (+1.52%) | 12,050 |
| 18 Oct 1996 | INR | 26.1 | 26.8 | 26 | 26.25 | 26.25 | -1 (-3.67%) | 2,050 |
| 17 Oct 1996 | INR | 27 | 27.5 | 26.75 | 27.25 | 27.25 | 0.0 (0.0%) | 5,450 |
| 16 Oct 1996 | INR | 27.95 | 28 | 27.25 | 27.25 | 27.25 | -0.35 (-1.27%) | 6,650 |
| 15 Oct 1996 | INR | 27.5 | 27.75 | 27.5 | 27.6 | 27.6 | -0.4 (-1.43%) | 2,850 |
| 14 Oct 1996 | INR | 27 | 28.5 | 27 | 28 | 28 | 0.0 (0.0%) | 11,150 |
| 11 Oct 1996 | INR | 28 | 29 | 27.6 | 28 | 28 | +0.55 (+2.00%) | 4,900 |
