| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1996 | INR | 27 | 27.45 | 26.75 | 27.45 | 27.45 | +1.75 (+6.81%) | 4,550 |
| 9 Oct 1996 | INR | 25.75 | 26 | 25 | 25.7 | 25.7 | +1.25 (+5.11%) | 10,000 |
| 8 Oct 1996 | INR | 23.6 | 25 | 23.6 | 24.45 | 24.45 | +0.45 (+1.88%) | 4,150 |
| 7 Oct 1996 | INR | 22.75 | 25 | 22.75 | 24 | 24 | +0.5 (+2.13%) | 5,700 |
| 4 Oct 1996 | INR | 24 | 24.6 | 23.3 | 23.5 | 23.5 | -0.8 (-3.29%) | 4,700 |
| 3 Oct 1996 | INR | 25 | 25 | 24.2 | 24.3 | 24.3 | -0.2 (-0.82%) | 6,400 |
| 1 Oct 1996 | INR | 25.15 | 25.2 | 24.1 | 24.5 | 24.5 | -0.25 (-1.01%) | 14,000 |
| 30 Sep 1996 | INR | 25.5 | 25.5 | 24.5 | 24.75 | 24.75 | -1.15 (-4.44%) | 17,900 |
| 27 Sep 1996 | INR | 26.25 | 26.4 | 25.5 | 25.9 | 25.9 | +0.25 (+0.97%) | 4,850 |
| 26 Sep 1996 | INR | 26.35 | 27 | 25 | 25.65 | 25.65 | -0.6 (-2.29%) | 31,650 |
| 25 Sep 1996 | INR | 28 | 28.25 | 26 | 26.25 | 26.25 | -1.5 (-5.41%) | 22,650 |
| 24 Sep 1996 | INR | 27.95 | 28 | 27.55 | 27.75 | 27.75 | -0.1 (-0.36%) | 4,500 |
| 23 Sep 1996 | INR | 27.25 | 28.25 | 27.25 | 27.85 | 27.85 | -0.85 (-2.96%) | 6,150 |
| 20 Sep 1996 | INR | 28.5 | 28.75 | 28 | 28.7 | 28.7 | -0.15 (-0.52%) | 15,800 |
| 19 Sep 1996 | INR | 29.1 | 29.1 | 28 | 28.85 | 28.85 | -1.15 (-3.83%) | 4,400 |
| 18 Sep 1996 | INR | 28 | 30 | 28 | 30 | 30 | +2 (+7.14%) | 1,250 |
| 17 Sep 1996 | INR | 28.25 | 28.6 | 27.5 | 28 | 28 | -0.6 (-2.10%) | 2,900 |
| 16 Sep 1996 | INR | 29.25 | 29.25 | 28.6 | 28.6 | 28.6 | -0.65 (-2.22%) | 1,650 |
| 13 Sep 1996 | INR | 29.8 | 30.5 | 29.25 | 29.25 | 29.25 | +0.75 (+2.63%) | 3,150 |
| 12 Sep 1996 | INR | 29 | 30.5 | 28.5 | 28.5 | 28.5 | -1.2 (-4.04%) | 1,450 |
| 11 Sep 1996 | INR | 29.05 | 30 | 29.05 | 29.7 | 29.7 | -0.05 (-0.17%) | 850 |
| 10 Sep 1996 | INR | 30 | 30.75 | 29 | 29.75 | 29.75 | -0.25 (-0.83%) | 5,600 |
| 9 Sep 1996 | INR | 32 | 32.55 | 30 | 30 | 30 | -3 (-9.09%) | 9,500 |
| 6 Sep 1996 | INR | 33 | 33 | 32.55 | 33 | 33 | -0.25 (-0.75%) | 950 |
| 5 Sep 1996 | INR | 33.2 | 33.75 | 33.2 | 33.25 | 33.25 | -0.2 (-0.60%) | 2,500 |
| 4 Sep 1996 | INR | 32 | 33.85 | 32 | 33.45 | 33.45 | -0.05 (-0.15%) | 1,450 |
| 3 Sep 1996 | INR | 34 | 34.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 2,750 |
| 2 Sep 1996 | INR | 34.5 | 34.5 | 32.5 | 34 | 34 | -0.5 (-1.45%) | 1,950 |
| 30 Aug 1996 | INR | 33.85 | 34.75 | 33.7 | 34.5 | 34.5 | +1.1 (+3.29%) | 4,750 |
| 29 Aug 1996 | INR | 33.35 | 34.25 | 33.3 | 33.4 | 33.4 | +1.15 (+3.57%) | 1,700 |
