Gujarat Narmada Valley Fertili Recent Share Price (NSE:GNFC)

3 Followers NSE:GNFC - Gujarat Narmada Valley Fertilizers & Chemicals Ltd Gujarat Narmada Valley Fertili
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 1996	INR	33.15	33.15	32.25	32.25	32.25	-0.85 (-2.57%)	1,550
27 Aug 1996	INR	33.5	33.5	32.75	33.1	33.1	+0.1 (+0.30%)	1,250
26 Aug 1996	INR	33	33.85	33	33	33	-0.6 (-1.79%)	2,450
23 Aug 1996	INR	34	34	33	33.6	33.6	+0.1 (+0.30%)	1,200
22 Aug 1996	INR	33.2	33.5	32.8	33.5	33.5	+0.9 (+2.76%)	1,250
21 Aug 1996	INR	32	32.75	32	32.6	32.6	+1.1 (+3.49%)	1,200
20 Aug 1996	INR	32	32.45	31.1	31.5	31.5	-0.65 (-2.02%)	3,650
19 Aug 1996	INR	31.6	32.5	31.6	32.15	32.15	-0.35 (-1.08%)	2,750
16 Aug 1996	INR	33	33	31.8	32.5	32.5	-0.55 (-1.66%)	2,150
14 Aug 1996	INR	33.9	34	33.05	33.05	33.05	-0.25 (-0.75%)	1,000
13 Aug 1996	INR	32.25	34.25	32.25	33.3	33.3	-0.2 (-0.60%)	2,500
12 Aug 1996	INR	33.25	33.75	33.25	33.5	33.5	+0.45 (+1.36%)	1,800
9 Aug 1996	INR	33.8	34.35	33.05	33.05	33.05	-1.85 (-5.30%)	3,550
8 Aug 1996	INR	35	35	34	34.9	34.9	-0.35 (-0.99%)	4,650
7 Aug 1996	INR	35.5	35.95	35.25	35.25	35.25	+1.65 (+4.91%)	2,050
6 Aug 1996	INR	35.15	36	33.4	33.6	33.6	-3.4 (-9.19%)	7,800
5 Aug 1996	INR	37.2	37.75	36.65	37	37	-0.75 (-1.99%)	2,650
2 Aug 1996	INR	36.65	38	36.65	37.75	37.75	-0.1 (-0.26%)	1,900
1 Aug 1996	INR	37	37.85	36.05	37.85	37.85	-0.1 (-0.26%)	4,950
31 Jul 1996	INR	36.5	37.95	35.05	37.95	37.95	+0.55 (+1.47%)	4,900
30 Jul 1996	INR	36	37.4	35.75	37.4	37.4	-0.35 (-0.93%)	4,450
29 Jul 1996	INR	35	38	35	37.75	37.75	-0.25 (-0.66%)	1,150
26 Jul 1996	INR	37	38	36	38	38	0.0 (0.0%)	4,000
25 Jul 1996	INR	37.25	38	37.25	38	38	-0.2 (-0.52%)	700
24 Jul 1996	INR	37.05	38.2	37.05	38.2	38.2	-0.65 (-1.67%)	1,950
23 Jul 1996	INR	38.75	39.5	36.5	38.85	38.85	-1.25 (-3.12%)	8,850
22 Jul 1996	INR	41.95	41.95	40.1	40.1	40.1	+0.6 (+1.52%)	450
19 Jul 1996	INR	38.75	39.7	38.25	39.5	39.5	+1 (+2.60%)	1,200
18 Jul 1996	INR	38	38.5	37.65	38.5	38.5	-0.5 (-1.28%)	900
17 Jul 1996	INR	38.5	39	38	39	39	+0.25 (+0.65%)	700

Unicorn Response |