| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | INR | 38.5 | 39.25 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 4,050 |
| 15 Jul 1996 | INR | 38.6 | 38.75 | 38.6 | 38.75 | 38.75 | 0.0 (0.0%) | 2,600 |
| 12 Jul 1996 | INR | 38.5 | 39 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,550 |
| 11 Jul 1996 | INR | 38.5 | 39.05 | 38.5 | 39 | 39 | +0.1 (+0.26%) | 7,050 |
| 10 Jul 1996 | INR | 39 | 39 | 38.1 | 38.9 | 38.9 | +0.2 (+0.52%) | 2,000 |
| 9 Jul 1996 | INR | 38 | 39 | 38 | 38.7 | 38.7 | -0.3 (-0.77%) | 5,000 |
| 8 Jul 1996 | INR | 38.75 | 39 | 35.75 | 39 | 39 | +0.25 (+0.65%) | 3,450 |
| 5 Jul 1996 | INR | 38.5 | 39 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 1,750 |
| 4 Jul 1996 | INR | 39.5 | 39.5 | 38.25 | 38.75 | 38.75 | +0.1 (+0.26%) | 1,400 |
| 3 Jul 1996 | INR | 38 | 38.9 | 38 | 38.65 | 38.65 | 0.0 (0.0%) | 3,100 |
| 2 Jul 1996 | INR | 38.5 | 38.9 | 38 | 38.65 | 38.65 | 0.0 (0.0%) | 6,550 |
| 1 Jul 1996 | INR | 38.5 | 39 | 38.25 | 38.65 | 38.65 | 0.0 (0.0%) | 1,400 |
| 28 Jun 1996 | INR | 38 | 39.5 | 38 | 38.65 | 38.65 | +0.15 (+0.39%) | 5,400 |
| 27 Jun 1996 | INR | 37.5 | 38.8 | 37.3 | 38.5 | 38.5 | +1.5 (+4.05%) | 4,200 |
| 26 Jun 1996 | INR | 40 | 40.75 | 37 | 37 | 37 | -4.45 (-10.74%) | 45,400 |
| 25 Jun 1996 | INR | 41.6 | 41.75 | 40.55 | 41.45 | 41.45 | -0.7 (-1.66%) | 22,650 |
| 24 Jun 1996 | INR | 40 | 43 | 39 | 42.15 | 42.15 | -0.1 (-0.24%) | 8,300 |
| 21 Jun 1996 | INR | 42.5 | 42.95 | 42 | 42.25 | 42.25 | -0.75 (-1.74%) | 3,750 |
| 20 Jun 1996 | INR | 41.5 | 43 | 41.5 | 43 | 43 | -0.25 (-0.58%) | 2,500 |
| 19 Jun 1996 | INR | 40.5 | 43.5 | 40.5 | 43.25 | 43.25 | +0.7 (+1.65%) | 2,450 |
| 18 Jun 1996 | INR | 42 | 43.75 | 41.75 | 42.55 | 42.55 | -0.45 (-1.05%) | 8,600 |
| 17 Jun 1996 | INR | 41.5 | 45 | 40 | 43 | 43 | +1.75 (+4.24%) | 8,100 |
| 14 Jun 1996 | INR | 39.75 | 42 | 39.75 | 41.25 | 41.25 | -0.25 (-0.60%) | 4,750 |
| 13 Jun 1996 | INR | 40 | 41.75 | 40 | 41.5 | 41.5 | -1 (-2.35%) | 13,400 |
| 12 Jun 1996 | INR | 41.75 | 42.5 | 41 | 42.5 | 42.5 | +1.25 (+3.03%) | 8,200 |
| 11 Jun 1996 | INR | 41 | 41.25 | 39.8 | 41.25 | 41.25 | +0.45 (+1.10%) | 3,100 |
| 10 Jun 1996 | INR | 40 | 41.05 | 40 | 40.8 | 40.8 | -0.6 (-1.45%) | 2,350 |
| 7 Jun 1996 | INR | 42.6 | 42.6 | 41.4 | 41.4 | 41.4 | -3.1 (-6.97%) | 1,000 |
| 6 Jun 1996 | INR | 44.05 | 45 | 44 | 44.5 | 44.5 | +0.45 (+1.02%) | 1,300 |
| 5 Jun 1996 | INR | 43.25 | 44.5 | 43.25 | 44.05 | 44.05 | -1 (-2.22%) | 800 |
