| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | INR | 44.45 | 46 | 44.15 | 45.05 | 45.05 | +0.55 (+1.24%) | 4,950 |
| 3 Jun 1996 | INR | 45 | 45.75 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 2,900 |
| 31 May 1996 | INR | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 500 |
| 30 May 1996 | INR | 46 | 46 | 45 | 45 | 45 | -3 (-6.25%) | 1,800 |
| 29 May 1996 | INR | 47.3 | 48 | 46.5 | 48 | 48 | +1 (+2.13%) | 1,500 |
| 28 May 1996 | INR | 47.5 | 47.75 | 46.5 | 47 | 47 | -0.5 (-1.05%) | 2,500 |
| 27 May 1996 | INR | 48 | 48 | 47.1 | 47.5 | 47.5 | -1.05 (-2.16%) | 2,250 |
| 24 May 1996 | INR | 48.8 | 49.55 | 48.5 | 48.55 | 48.55 | -0.2 (-0.41%) | 1,050 |
| 23 May 1996 | INR | 49.5 | 49.6 | 48.25 | 48.75 | 48.75 | -0.75 (-1.52%) | 4,300 |
| 22 May 1996 | INR | 50.25 | 50.25 | 49.35 | 49.5 | 49.5 | -1.4 (-2.75%) | 1,900 |
| 21 May 1996 | INR | 51 | 51 | 48.25 | 50.9 | 50.9 | -0.1 (-0.20%) | 6,950 |
| 20 May 1996 | INR | 51 | 51 | 50.25 | 51 | 51 | -0.5 (-0.97%) | 450 |
| 17 May 1996 | INR | 51.6 | 51.6 | 50 | 51.5 | 51.5 | -1 (-1.90%) | 16,800 |
| 16 May 1996 | INR | 52.5 | 52.5 | 51.75 | 52.5 | 52.5 | -0.5 (-0.94%) | 10,600 |
| 15 May 1996 | INR | 51.85 | 53 | 51 | 53 | 53 | +1.2 (+2.32%) | 4,200 |
| 14 May 1996 | INR | 51.9 | 51.95 | 51.05 | 51.8 | 51.8 | -0.15 (-0.29%) | 5,250 |
| 13 May 1996 | INR | 51.25 | 51.95 | 50.7 | 51.95 | 51.95 | +0.7 (+1.37%) | 3,750 |
| 10 May 1996 | INR | 51 | 51.3 | 48.1 | 51.25 | 51.25 | +0.25 (+0.49%) | 10,850 |
| 9 May 1996 | INR | 53 | 53 | 50 | 51 | 51 | -2 (-3.77%) | 34,400 |
| 8 May 1996 | INR | 51.65 | 53.1 | 50.5 | 53 | 53 | +1.1 (+2.12%) | 3,100 |
| 7 May 1996 | INR | 52.75 | 52.85 | 51 | 51.9 | 51.9 | -0.65 (-1.24%) | 3,200 |
| 6 May 1996 | INR | 53 | 53 | 51.25 | 52.55 | 52.55 | -1.45 (-2.69%) | 5,300 |
| 3 May 1996 | INR | 54 | 54 | 52.05 | 54 | 54 | -0.05 (-0.09%) | 6,550 |
| 2 May 1996 | INR | 54.05 | 54.05 | 52.2 | 54.05 | 54.05 | -0.2 (-0.37%) | 5,500 |
| 1 May 1996 | INR | 53.8 | 55 | 52 | 54.25 | 54.25 | +0.45 (+0.84%) | 4,250 |
| 30 Apr 1996 | INR | 53.05 | 54 | 52 | 53.8 | 53.8 | +0.8 (+1.51%) | 13,600 |
| 29 Apr 1996 | INR | 54 | 54 | 52 | 53 | 53 | -1.1 (-2.03%) | 2,550 |
| 26 Apr 1996 | INR | 54.1 | 54.25 | 53 | 54.1 | 54.1 | 0.0 (0.0%) | 8,450 |
| 25 Apr 1996 | INR | 54.05 | 55 | 54 | 54.1 | 54.1 | +0.1 (+0.19%) | 6,850 |
| 24 Apr 1996 | INR | 54.6 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 7,750 |
