| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1996 | INR | 54 | 55 | 52.35 | 54 | 54 | -0.05 (-0.09%) | 16,000 |
| 22 Apr 1996 | INR | 53.8 | 54.25 | 52 | 54.05 | 54.05 | +0.3 (+0.56%) | 3,100 |
| 19 Apr 1996 | INR | 54 | 54.5 | 53.25 | 53.75 | 53.75 | -0.25 (-0.46%) | 5,900 |
| 18 Apr 1996 | INR | 54.6 | 55.2 | 53.25 | 54 | 54 | -0.6 (-1.10%) | 5,100 |
| 17 Apr 1996 | INR | 54 | 55 | 54 | 54.6 | 54.6 | +0.6 (+1.11%) | 2,800 |
| 16 Apr 1996 | INR | 54 | 54 | 52.55 | 54 | 54 | 0.0 (0.0%) | 4,700 |
| 15 Apr 1996 | INR | 54.05 | 54.05 | 52.5 | 54 | 54 | -0.5 (-0.92%) | 5,350 |
| 12 Apr 1996 | INR | 53.25 | 54.5 | 52.5 | 54.5 | 54.5 | +1.25 (+2.35%) | 2,000 |
| 11 Apr 1996 | INR | 52.5 | 53.25 | 52.5 | 53.25 | 53.25 | +0.25 (+0.47%) | 5,050 |
| 10 Apr 1996 | INR | 53 | 53 | 52.5 | 53 | 53 | -0.05 (-0.09%) | 2,650 |
| 9 Apr 1996 | INR | 53 | 53.45 | 53 | 53.05 | 53.05 | +0.05 (+0.09%) | 5,250 |
| 8 Apr 1996 | INR | 52 | 53 | 51.8 | 53 | 53 | 0.0 (0.0%) | 4,650 |
| 4 Apr 1996 | INR | 51.55 | 53 | 51.55 | 53 | 53 | +0.5 (+0.95%) | 1,150 |
| 3 Apr 1996 | INR | 51.05 | 52.6 | 51.05 | 52.5 | 52.5 | -0.25 (-0.47%) | 2,400 |
| 2 Apr 1996 | INR | 51.5 | 52.75 | 51.5 | 52.75 | 52.75 | +1.65 (+3.23%) | 2,750 |
| 1 Apr 1996 | INR | 51.95 | 52.5 | 51.05 | 51.1 | 51.1 | -0.9 (-1.73%) | 1,700 |
| 29 Mar 1996 | INR | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 4,800 |
| 28 Mar 1996 | INR | 51.7 | 52 | 51 | 51 | 51 | -0.7 (-1.35%) | 650 |
| 27 Mar 1996 | INR | 51.5 | 51.7 | 51.5 | 51.7 | 51.7 | +0.2 (+0.39%) | 1,300 |
| 26 Mar 1996 | INR | 51.65 | 51.65 | 51 | 51.5 | 51.5 | -0.25 (-0.48%) | 12,700 |
| 25 Mar 1996 | INR | 51 | 51.75 | 51 | 51.75 | 51.75 | +0.35 (+0.68%) | 3,650 |
| 22 Mar 1996 | INR | 51.5 | 51.7 | 51.1 | 51.4 | 51.4 | -0.1 (-0.19%) | 12,400 |
| 21 Mar 1996 | INR | 51.45 | 51.5 | 51 | 51.5 | 51.5 | +0.15 (+0.29%) | 1,750 |
| 19 Mar 1996 | INR | 51 | 51.5 | 51 | 51.35 | 51.35 | +0.35 (+0.69%) | 6,700 |
| 18 Mar 1996 | INR | 51.75 | 52 | 51 | 51 | 51 | -0.75 (-1.45%) | 5,250 |
| 15 Mar 1996 | INR | 51.5 | 51.9 | 51 | 51.75 | 51.75 | +0.25 (+0.49%) | 5,150 |
| 14 Mar 1996 | INR | 51.5 | 51.75 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 5,500 |
| 13 Mar 1996 | INR | 51.5 | 51.5 | 51 | 51.5 | 51.5 | +0.45 (+0.88%) | 750 |
| 12 Mar 1996 | INR | 51.15 | 51.6 | 51 | 51.05 | 51.05 | -0.1 (-0.20%) | 4,000 |
| 11 Mar 1996 | INR | 51.35 | 51.35 | 50.25 | 51.15 | 51.15 | -0.35 (-0.68%) | 10,400 |
