Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1996 | INR | 51.5 | 51.5 | 49.8 | 51.5 | 51.5 | -0.3 (-0.58%) | 3,550 |
7 Mar 1996 | INR | 50.6 | 52.25 | 50 | 51.8 | 51.8 | +1.2 (+2.37%) | 17,750 |
6 Mar 1996 | INR | 48.15 | 50.9 | 48.15 | 50.6 | 50.6 | +0.1 (+0.20%) | 2,400 |
4 Mar 1996 | INR | 49.1 | 51.2 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 8,450 |
1 Mar 1996 | INR | 50 | 50 | 47.6 | 50 | 50 | 0.0 (0.0%) | 4,200 |
29 Feb 1996 | INR | 50.35 | 50.35 | 48.3 | 50 | 50 | -2.95 (-5.57%) | 9,200 |
28 Feb 1996 | INR | 53.15 | 53.5 | 48.25 | 52.95 | 52.95 | -0.8 (-1.49%) | 1,650 |
27 Feb 1996 | INR | 53.25 | 54 | 52.75 | 53.75 | 53.75 | +0.55 (+1.03%) | 7,550 |
26 Feb 1996 | INR | 52.15 | 53.9 | 51.5 | 53.2 | 53.2 | +0.7 (+1.33%) | 10,350 |
23 Feb 1996 | INR | 52 | 53 | 50 | 52.5 | 52.5 | +0.5 (+0.96%) | 10,350 |
22 Feb 1996 | INR | 52 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 2,500 |
20 Feb 1996 | INR | 50.65 | 52 | 49 | 52 | 52 | +2 (+4%) | 10,250 |
19 Feb 1996 | INR | 52.15 | 53 | 50 | 50 | 50 | -2.45 (-4.67%) | 6,100 |
16 Feb 1996 | INR | 52.25 | 52.95 | 52 | 52.45 | 52.45 | -0.55 (-1.04%) | 3,200 |
15 Feb 1996 | INR | 53 | 53.95 | 52.25 | 53 | 53 | 0.0 (0.0%) | 6,850 |
14 Feb 1996 | INR | 51.5 | 54.5 | 51.5 | 53 | 53 | +2 (+3.92%) | 5,700 |
13 Feb 1996 | INR | 48 | 53 | 48 | 51 | 51 | +3 (+6.25%) | 15,350 |
12 Feb 1996 | INR | 49.5 | 51 | 48 | 48 | 48 | -1.5 (-3.03%) | 6,350 |
9 Feb 1996 | INR | 46.1 | 49.5 | 46.1 | 49.5 | 49.5 | +4.5 (+10%) | 2,350 |
8 Feb 1996 | INR | 45 | 45.05 | 44 | 45 | 45 | 0.0 (0.0%) | 1,600 |
7 Feb 1996 | INR | 45 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 2,250 |
6 Feb 1996 | INR | 44.4 | 45.05 | 43.5 | 45 | 45 | +0.6 (+1.35%) | 4,600 |
5 Feb 1996 | INR | 45 | 46.25 | 44 | 44.4 | 44.4 | -0.6 (-1.33%) | 3,200 |
2 Feb 1996 | INR | 43.25 | 46.25 | 43.25 | 45 | 45 | +0.3 (+0.67%) | 1,400 |
1 Feb 1996 | INR | 41.25 | 44.7 | 41.25 | 44.7 | 44.7 | +3.55 (+8.63%) | 1,150 |
31 Jan 1996 | INR | 41.5 | 41.95 | 41 | 41.15 | 41.15 | -0.35 (-0.84%) | 1,150 |
30 Jan 1996 | INR | 40.75 | 41.5 | 40.75 | 41.5 | 41.5 | +0.75 (+1.84%) | 1,450 |
29 Jan 1996 | INR | 40.9 | 41.85 | 40.75 | 40.75 | 40.75 | -0.2 (-0.49%) | 750 |
25 Jan 1996 | INR | 41.1 | 41.1 | 40 | 40.95 | 40.95 | -1.05 (-2.50%) | 2,300 |
24 Jan 1996 | INR | 41.05 | 42 | 40 | 42 | 42 | -0.1 (-0.24%) | 2,500 |