| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | INR | 43.5 | 43.5 | 41.5 | 42.1 | 42.1 | -1.9 (-4.32%) | 8,450 |
| 22 Jan 1996 | INR | 43 | 44 | 42.15 | 44 | 44 | +0.35 (+0.80%) | 2,450 |
| 19 Jan 1996 | INR | 43 | 44 | 42.55 | 43.65 | 43.65 | -0.85 (-1.91%) | 1,900 |
| 18 Jan 1996 | INR | 44.9 | 44.9 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,700 |
| 17 Jan 1996 | INR | 45.1 | 45.85 | 44.8 | 45 | 45 | -1.5 (-3.23%) | 2,050 |
| 16 Jan 1996 | INR | 45.5 | 46.5 | 44.3 | 46.5 | 46.5 | +1 (+2.20%) | 15,450 |
| 15 Jan 1996 | INR | 45.6 | 45.9 | 45.1 | 45.5 | 45.5 | -0.25 (-0.55%) | 900 |
| 12 Jan 1996 | INR | 44.5 | 45.75 | 44.5 | 45.75 | 45.75 | +1.25 (+2.81%) | 1,300 |
| 11 Jan 1996 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 350 |
| 10 Jan 1996 | INR | 43.5 | 44.5 | 43.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 1,950 |
| 9 Jan 1996 | INR | 44.05 | 44.25 | 42 | 43 | 43 | -1.05 (-2.38%) | 1,100 |
| 8 Jan 1996 | INR | 44.5 | 44.5 | 43.9 | 44.05 | 44.05 | -0.95 (-2.11%) | 1,250 |
| 5 Jan 1996 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 1,650 |
| 4 Jan 1996 | INR | 44 | 44.5 | 43.25 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,600 |
| 3 Jan 1996 | INR | 43.85 | 44.95 | 43.85 | 44 | 44 | -1 (-2.22%) | 1,200 |
| 2 Jan 1996 | INR | 44 | 45 | 43.25 | 45 | 45 | +1 (+2.27%) | 2,950 |
| 1 Jan 1996 | INR | 43 | 45.45 | 43 | 44 | 44 | 0.0 (0.0%) | 2,400 |
| 29 Dec 1995 | INR | 44.5 | 45.5 | 44 | 44 | 44 | -0.25 (-0.56%) | 1,250 |
| 28 Dec 1995 | INR | 44.75 | 45 | 43.2 | 44.25 | 44.25 | -0.5 (-1.12%) | 188,200 |
| 27 Dec 1995 | INR | 44 | 44.75 | 44 | 44.75 | 44.75 | +0.25 (+0.56%) | 450 |
| 26 Dec 1995 | INR | 43.5 | 44.5 | 42 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,750 |
| 22 Dec 1995 | INR | 44 | 44.5 | 43.6 | 44 | 44 | +0.5 (+1.15%) | 1,500 |
| 21 Dec 1995 | INR | 43.5 | 44 | 42.7 | 43.5 | 43.5 | 0.0 (0.0%) | 1,450 |
| 20 Dec 1995 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 250 |
| 19 Dec 1995 | INR | 44 | 44 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,300 |
| 18 Dec 1995 | INR | 44.7 | 45 | 43.3 | 44 | 44 | -0.7 (-1.57%) | 850 |
| 15 Dec 1995 | INR | 44.7 | 45.1 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 1,000 |
| 14 Dec 1995 | INR | 44.3 | 45 | 44.25 | 44.7 | 44.7 | +0.4 (+0.90%) | 2,450 |
| 13 Dec 1995 | INR | 44.6 | 46 | 44.1 | 44.3 | 44.3 | -0.25 (-0.56%) | 1,500 |
| 12 Dec 1995 | INR | 44.65 | 46 | 44.55 | 44.55 | 44.55 | -0.05 (-0.11%) | 1,300 |
