Gujarat Narmada Valley Fertili Recent Share Price (NSE:GNFC)

3 Followers NSE:GNFC - Gujarat Narmada Valley Fertilizers & Chemicals Ltd Gujarat Narmada Valley Fertili
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1995	INR	45	45	44	44.6	44.6	-0.9 (-1.98%)	3,550
8 Dec 1995	INR	45	45.5	45	45.5	45.5	+0.5 (+1.11%)	2,000
7 Dec 1995	INR	44.65	45.5	44.65	45	45	+1 (+2.27%)	2,450
6 Dec 1995	INR	45	45	44	44	44	-2 (-4.35%)	450
5 Dec 1995	INR	44.5	46	44.5	46	46	+2 (+4.55%)	1,200
4 Dec 1995	INR	44	45	44	44	44	+0.5 (+1.15%)	2,100
1 Dec 1995	INR	43	45	43	43.5	43.5	0.0 (0.0%)	700
30 Nov 1995	INR	43	43.5	42.5	43.5	43.5	+0.5 (+1.16%)	1,100
29 Nov 1995	INR	43.25	43.25	41.5	43	43	-0.25 (-0.58%)	2,200
28 Nov 1995	INR	43	43.25	42	43.25	43.25	+0.1 (+0.23%)	1,600
27 Nov 1995	INR	44	44.95	43	43.15	43.15	-0.65 (-1.48%)	2,500
24 Nov 1995	INR	42	44	41.85	43.8	43.8	+2.05 (+4.91%)	2,200
23 Nov 1995	INR	44	44	41	41.75	41.75	-2.25 (-5.11%)	1,300
22 Nov 1995	INR	47	47	44	44	44	-2.3 (-4.97%)	1,900
21 Nov 1995	INR	45.25	48	45.25	46.3	46.3	+1.05 (+2.32%)	1,650
20 Nov 1995	INR	44	45.5	44	45.25	45.25	+0.15 (+0.33%)	1,400
17 Nov 1995	INR	45.25	45.25	44.15	45.1	45.1	-0.9 (-1.96%)	2,050
16 Nov 1995	INR	45.25	46	45.25	46	46	+1 (+2.22%)	4,650
15 Nov 1995	INR	44	45.25	43.5	45	45	+1 (+2.27%)	500
14 Nov 1995	INR	44	44	41.2	44	44	-1.25 (-2.76%)	3,800
13 Nov 1995	INR	48.5	48.5	43.55	45.25	45.25	-4 (-8.12%)	550
10 Nov 1995	INR	49.25	49.25	47.15	49.25	49.25	-0.25 (-0.51%)	750
9 Nov 1995	INR	49.25	49.5	48	49.5	49.5	+0.25 (+0.51%)	200
8 Nov 1995	INR	49.25	49.25	48	49.25	49.25	-0.45 (-0.91%)	850
7 Nov 1995	INR	49.7	49.7	49.5	49.7	49.7	-1.3 (-2.55%)	150
6 Nov 1995	INR	51	51.25	49.5	51	51	0.0 (0.0%)	2,050
3 Nov 1995	INR	51.05	51.05	49.5	51	51	0.0 (0.0%)	6,000
2 Nov 1995	INR	51.05	51.5	51	51	51	-0.05 (-0.10%)	16,600
1 Nov 1995	INR	52	52	51.05	51.05	51.05	-0.95 (-1.83%)	15,450
31 Oct 1995	INR	51.15	52.25	51.15	52	52	-0.75 (-1.42%)	1,500