Gujarat Narmada Valley Fertili Recent Share Price (NSE:GNFC)

3 Followers NSE:GNFC - Gujarat Narmada Valley Fertilizers & Chemicals Ltd Gujarat Narmada Valley Fertili
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 1995	INR	52.5	52.9	52.5	52.75	52.75	-0.25 (-0.47%)	1,650
27 Oct 1995	INR	53	53	51.9	53	53	0.0 (0.0%)	1,650
26 Oct 1995	INR	54	54	51	53	53	-1.5 (-2.75%)	650
25 Oct 1995	INR	54	54.5	54	54.5	54.5	+0.25 (+0.46%)	300
24 Oct 1995	INR	54	54.5	54	54.25	54.25	+1 (+1.88%)	850
23 Oct 1995	INR	53.25	53.25	53	53.25	53.25	0.0 (0.0%)	350
20 Oct 1995	INR	53.25	53.25	52.5	53.25	53.25	-0.75 (-1.39%)	1,150
19 Oct 1995	INR	52.55	54	52.5	54	54	+1.45 (+2.76%)	2,800
18 Oct 1995	INR	53	54	52.05	52.55	52.55	-0.45 (-0.85%)	1,650
17 Oct 1995	INR	53	53	50	53	53	+1 (+1.92%)	2,750
16 Oct 1995	INR	52	52	52	52	52	-1.4 (-2.62%)	100
13 Oct 1995	INR	53.4	53.4	53	53.4	53.4	0.0 (0.0%)	550
12 Oct 1995	INR	53.4	53.4	53	53.4	53.4	-0.6 (-1.11%)	1,150
11 Oct 1995	INR	55.65	55.65	53.6	54	54	+1 (+1.89%)	2,250
10 Oct 1995	INR	53	53	51.95	53	53	0.0 (0.0%)	2,200
9 Oct 1995	INR	53	54	53	53	53	0.0 (0.0%)	3,750
6 Oct 1995	INR	53	56.5	53	53	53	-0.75 (-1.40%)	1,500
5 Oct 1995	INR	54.5	54.5	53	53.75	53.75	-2.2 (-3.93%)	1,900
4 Oct 1995	INR	54.3	56	54.25	55.95	55.95	-0.05 (-0.09%)	125,350
29 Sep 1995	INR	51.05	56	51.05	56	56	+0.5 (+0.90%)	750
28 Sep 1995	INR	55	55.5	55	55.5	55.5	-0.5 (-0.89%)	350
27 Sep 1995	INR	55.5	56	55.5	56	56	-2 (-3.45%)	125,300
26 Sep 1995	INR	55	58.25	55	58	58	+2 (+3.57%)	2,350
25 Sep 1995	INR	54	56	53.75	56	56	+1.2 (+2.19%)	600
22 Sep 1995	INR	55	55	54.05	54.8	54.8	+0.8 (+1.48%)	1,850
21 Sep 1995	INR	49	54	49	54	54	0.0 (0.0%)	600
20 Sep 1995	INR	54	54	54	54	54	-0.5 (-0.92%)	200
19 Sep 1995	INR	53.5	54.5	53.5	54.5	54.5	+1 (+1.87%)	500
18 Sep 1995	INR	54.5	55	53.5	53.5	53.5	-1.25 (-2.28%)	1,600
15 Sep 1995	INR	55.25	55.25	54.75	54.75	54.75	+0.25 (+0.46%)	750