Gujarat Narmada Valley Fertili Recent Share Price (NSE:GNFC)

3 Followers NSE:GNFC - Gujarat Narmada Valley Fertilizers & Chemicals Ltd Gujarat Narmada Valley Fertili
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 1995	INR	54	54.5	54	54.5	54.5	+2 (+3.81%)	400
13 Sep 1995	INR	55	55	52.5	52.5	52.5	-3.75 (-6.67%)	250
12 Sep 1995	INR	56	56.5	56	56.25	56.25	+1.5 (+2.74%)	400
11 Sep 1995	INR	54.75	55	54.75	54.75	54.75	0.0 (0.0%)	1,500
8 Sep 1995	INR	54.75	54.75	54.75	54.75	54.75	-0.3 (-0.54%)	200
7 Sep 1995	INR	55.25	55.25	55.05	55.05	55.05	-1 (-1.78%)	1,300
6 Sep 1995	INR	56.25	56.75	56.05	56.05	56.05	-0.7 (-1.23%)	450
5 Sep 1995	INR	56.95	57.5	56.1	56.75	56.75	-0.25 (-0.44%)	3,900
4 Sep 1995	INR	57.5	57.55	57	57	57	0.0 (0.0%)	1,800
1 Sep 1995	INR	56.5	57.5	56.5	57	57	-1 (-1.72%)	5,400
31 Aug 1995	INR	58	58	57	58	58	+4.5 (+8.41%)	750
30 Aug 1995	INR	53.5	53.5	53.5	53.5	53.5	-3 (-5.31%)	50
28 Aug 1995	INR	56	56.5	55	56.5	56.5	+0.45 (+0.80%)	4,150
25 Aug 1995	INR	58	58.05	56.05	56.05	56.05	-2.7 (-4.60%)	1,750
24 Aug 1995	INR	60	60	58.75	58.75	58.75	-2.25 (-3.69%)	1,100
23 Aug 1995	INR	59	61	59	61	61	-0.4 (-0.65%)	3,000
22 Aug 1995	INR	61.25	61.5	61	61.4	61.4	+1.35 (+2.25%)	4,450
21 Aug 1995	INR	61.05	61.1	60	60.05	60.05	-1.4 (-2.28%)	2,400
18 Aug 1995	INR	61	61.45	60.7	61.45	61.45	+0.45 (+0.74%)	1,300
17 Aug 1995	INR	61	61	61	61	61	-0.7 (-1.13%)	200
16 Aug 1995	INR	61	61.7	61	61.7	61.7	+0.7 (+1.15%)	5,050
14 Aug 1995	INR	59	61	59	61	61	+2.5 (+4.27%)	2,850
11 Aug 1995	INR	58.5	58.5	58.5	58.5	58.5	-4.85 (-7.66%)	50
9 Aug 1995	INR	63	63.35	62	63.35	63.35	+0.85 (+1.36%)	950
8 Aug 1995	INR	60.05	63.75	60.05	62.5	62.5	+1.5 (+2.46%)	1,750
7 Aug 1995	INR	59.8	61	59.5	61	61	0.0 (0.0%)	950
4 Aug 1995	INR	63	63	59	61	61	-1 (-1.61%)	500
3 Aug 1995	INR	60.5	64.25	60.5	62	62	-1.35 (-2.13%)	4,000
2 Aug 1995	INR	60	63.35	60	63.35	63.35	+1.35 (+2.18%)	2,700
1 Aug 1995	INR	56	62	56	62	62	0.0 (0.0%)	2,800