Gujarat Narmada Valley Fertili Recent Share Price (NSE:GNFC)

3 Followers NSE:GNFC - Gujarat Narmada Valley Fertilizers & Chemicals Ltd Gujarat Narmada Valley Fertili
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 1995	INR	58.15	62	58.15	62	62	+2.7 (+4.55%)	1,950
28 Jul 1995	INR	59.5	62	59	59.3	59.3	-2.2 (-3.58%)	2,550
27 Jul 1995	INR	67	67	61	61.5	61.5	-1 (-1.60%)	2,050
26 Jul 1995	INR	60.5	63.75	55	62.5	62.5	+3.5 (+5.93%)	2,500
25 Jul 1995	INR	59	59.25	59	59	59	-0.65 (-1.09%)	1,800
24 Jul 1995	INR	59.5	60	59	59.65	59.65	-0.35 (-0.58%)	2,750
21 Jul 1995	INR	59.5	60	59	60	60	-0.5 (-0.83%)	850
20 Jul 1995	INR	60	60.5	59.5	60.5	60.5	+0.5 (+0.83%)	550
19 Jul 1995	INR	59.75	60	59.75	60	60	+1.25 (+2.13%)	300
18 Jul 1995	INR	58	62	58	58.75	58.75	+0.75 (+1.29%)	2,300
17 Jul 1995	INR	56	58	55.5	58	58	+2.5 (+4.50%)	1,050
14 Jul 1995	INR	54.5	55.5	54.1	55.5	55.5	+1.5 (+2.78%)	1,300
13 Jul 1995	INR	52.5	54.25	52.5	54	54	+1 (+1.89%)	6,400
12 Jul 1995	INR	53	53	53	53	53	+1.45 (+2.81%)	400
11 Jul 1995	INR	52.5	53	50	51.55	51.55	-0.95 (-1.81%)	1,150
10 Jul 1995	INR	54	54	52.5	52.5	52.5	+0.4 (+0.77%)	500
7 Jul 1995	INR	52.75	52.75	52.1	52.1	52.1	+4 (+8.32%)	400
6 Jul 1995	INR	48.1	48.1	48.1	48.1	48.1	-4.65 (-8.82%)	100
5 Jul 1995	INR	53	53	52.75	52.75	52.75	0.0 (0.0%)	400
4 Jul 1995	INR	52	54.5	52	52.75	52.75	-0.75 (-1.40%)	5,200
3 Jul 1995	INR	53	54	53	53.5	53.5	-0.55 (-1.02%)	900
30 Jun 1995	INR	53.7	55	53.7	54.05	54.05	-0.95 (-1.73%)	700
29 Jun 1995	INR	54.9	55	54.5	55	55	+1.25 (+2.33%)	3,250
28 Jun 1995	INR	54	54.9	53.5	53.75	53.75	0.0 (0.0%)	3,950
27 Jun 1995	INR	52.55	53.75	52.55	53.75	53.75	-1.2 (-2.18%)	3,500
26 Jun 1995	INR	52.5	54.95	52.1	54.95	54.95	+0.95 (+1.76%)	1,400
23 Jun 1995	INR	54	54.05	54	54	54	-0.25 (-0.46%)	400
22 Jun 1995	INR	53.05	54.45	53.05	54.25	54.25	+0.45 (+0.84%)	1,200
20 Jun 1995	INR	53.55	54.25	53.55	53.8	53.8	-0.2 (-0.37%)	900
19 Jun 1995	INR	54	56	54	54	54	-1.5 (-2.70%)	400