Gujarat Narmada Valley Fertili Recent Share Price (NSE:GNFC)

3 Followers NSE:GNFC - Gujarat Narmada Valley Fertilizers & Chemicals Ltd Gujarat Narmada Valley Fertili
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1995	INR	55	55.75	55	55.5	55.5	+1.7 (+3.16%)	7,700
15 Jun 1995	INR	56	56	53.8	53.8	53.8	-1.2 (-2.18%)	750
14 Jun 1995	INR	53.1	55	53.1	55	55	+1 (+1.85%)	450
13 Jun 1995	INR	56	57.5	54	54	54	-0.5 (-0.92%)	2,400
12 Jun 1995	INR	57	57	54.5	54.5	54.5	-2 (-3.54%)	150
9 Jun 1995	INR	56	56.5	54.05	56.5	56.5	-1.5 (-2.59%)	2,850
8 Jun 1995	INR	57	58	56	58	58	0.0 (0.0%)	500
7 Jun 1995	INR	59	59.75	58	58	58	0.0 (0.0%)	1,150
6 Jun 1995	INR	57.1	58	57.1	58	58	-2 (-3.33%)	8,150
5 Jun 1995	INR	57.75	60	57.75	60	60	+1.85 (+3.18%)	1,500
2 Jun 1995	INR	57.4	59.75	57.4	58.15	58.15	+0.9 (+1.57%)	3,050
1 Jun 1995	INR	58	58	56.5	57.25	57.25	+0.5 (+0.88%)	3,800
31 May 1995	INR	57	57	56.25	56.75	56.75	+0.75 (+1.34%)	650
30 May 1995	INR	57	57	56	56	56	0.0 (0.0%)	1,000
29 May 1995	INR	56.9	56.9	55	56	56	-1 (-1.75%)	700
26 May 1995	INR	57.25	57.75	57	57	57	-0.15 (-0.26%)	3,200
25 May 1995	INR	57	57.25	55	57.15	57.15	-0.35 (-0.61%)	3,300
24 May 1995	INR	58	58	57.5	57.5	57.5	+2.45 (+4.45%)	150
23 May 1995	INR	57	57	55.05	55.05	55.05	-2.45 (-4.26%)	2,250
22 May 1995	INR	58	58	57.5	57.5	57.5	-0.55 (-0.95%)	1,200
19 May 1995	INR	60.1	60.1	58.05	58.05	58.05	+0.05 (+0.09%)	1,100
18 May 1995	INR	59	59	58	58	58	0.0 (0.0%)	2,100
17 May 1995	INR	58	59	58	58	58	+0.5 (+0.87%)	1,100
16 May 1995	INR	58	59	57.5	57.5	57.5	-2 (-3.36%)	15,500
15 May 1995	INR	59	59.5	58.5	59.5	59.5	+0.5 (+0.85%)	3,150
12 May 1995	INR	59	59	59	59	59	-1.5 (-2.48%)	2,200
10 May 1995	INR	60	60.5	60	60.5	60.5	-0.5 (-0.82%)	1,650
9 May 1995	INR	58	61	58	61	61	+2.9 (+4.99%)	5,550
8 May 1995	INR	58	58.1	57.5	58.1	58.1	+0.1 (+0.17%)	2,750
5 May 1995	INR	58	58	57.05	58	58	+2.75 (+4.98%)	2,200