Gujarat Narmada Valley Fertili Recent Share Price (NSE:GNFC)

3 Followers NSE:GNFC - Gujarat Narmada Valley Fertilizers & Chemicals Ltd Gujarat Narmada Valley Fertili
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1995	INR	54	56	54	55.25	55.25	+1.7 (+3.17%)	700
3 May 1995	INR	53	54	53	53.55	53.55	-0.2 (-0.37%)	1,500
2 May 1995	INR	52	54.5	50	53.75	53.75	-0.25 (-0.46%)	3,050
28 Apr 1995	INR	54.4	54.8	54	54	54	-0.75 (-1.37%)	1,400
27 Apr 1995	INR	55	55.5	54.5	54.75	54.75	+0.25 (+0.46%)	2,400
26 Apr 1995	INR	54	55.5	54	54.5	54.5	+0.9 (+1.68%)	800
25 Apr 1995	INR	52	56.95	52	53.6	53.6	-2.4 (-4.29%)	500
24 Apr 1995	INR	56	60	52	56	56	-0.5 (-0.88%)	2,450
21 Apr 1995	INR	56.25	57	56	56.5	56.5	-0.15 (-0.26%)	700
20 Apr 1995	INR	57	57	56.6	56.65	56.65	-0.35 (-0.61%)	800
19 Apr 1995	INR	58.5	58.5	57	57	57	+0.7 (+1.24%)	450
18 Apr 1995	INR	56	59	56	56.3	56.3	-3.05 (-5.14%)	2,500
17 Apr 1995	INR	60.75	60.75	59	59.35	59.35	-2.15 (-3.50%)	2,450
12 Apr 1995	INR	62.5	62.5	60.5	61.5	61.5	+1.5 (+2.50%)	100
11 Apr 1995	INR	58.5	60	58.5	60	60	-0.5 (-0.83%)	250
10 Apr 1995	INR	60	60.5	59	60.5	60.5	-1.9 (-3.04%)	1,100
7 Apr 1995	INR	63.75	63.75	62	62.4	62.4	-2.35 (-3.63%)	450
6 Apr 1995	INR	61	64.75	61	64.75	64.75	+3.75 (+6.15%)	1,350
5 Apr 1995	INR	60	61	60	61	61	+0.5 (+0.83%)	300
4 Apr 1995	INR	61	61	60	60.5	60.5	-0.5 (-0.82%)	500
3 Apr 1995	INR	60	61	60	61	61	+1.5 (+2.52%)	2,250
31 Mar 1995	INR	59.5	59.5	59.5	59.5	59.5	+2 (+3.48%)	250
30 Mar 1995	INR	61.25	61.75	57.5	57.5	57.5	-5.5 (-8.73%)	350
29 Mar 1995	INR	61.9	63	61.8	63	63	+3.2 (+5.35%)	450
28 Mar 1995	INR	57.5	61.8	57.5	59.8	59.8	-2.2 (-3.55%)	2,300
27 Mar 1995	INR	63	63	62	62	62	-2 (-3.13%)	300
24 Mar 1995	INR	61	64	61	64	64	+0.25 (+0.39%)	800
23 Mar 1995	INR	64	64	63.5	63.75	63.75	+0.75 (+1.19%)	600
22 Mar 1995	INR	63	63	62	63	63	+1.45 (+2.36%)	450
21 Mar 1995	INR	60	63	60	61.55	61.55	-1.2 (-1.91%)	1,650