Gujarat Narmada Valley Fertili Recent Share Price (NSE:GNFC)

3 Followers NSE:GNFC - Gujarat Narmada Valley Fertilizers & Chemicals Ltd Gujarat Narmada Valley Fertili
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 1995	INR	62.2	62.75	61	62.75	62.75	-3.25 (-4.92%)	900
16 Mar 1995	INR	65.95	66	62.05	66	66	-1 (-1.49%)	2,750
15 Mar 1995	INR	66	70	66	67	67	-0.45 (-0.67%)	4,050
14 Mar 1995	INR	63	69.5	62	67.45	67.45	+5.35 (+8.62%)	2,800
13 Mar 1995	INR	61.5	63.5	61	62.1	62.1	-2.4 (-3.72%)	1,650
10 Mar 1995	INR	64	64.5	63.4	64.5	64.5	+2.5 (+4.03%)	550
9 Mar 1995	INR	62.55	64.5	62	62	62	-0.5 (-0.80%)	2,000
8 Mar 1995	INR	63	63	62.5	62.5	62.5	-0.5 (-0.79%)	1,600
7 Mar 1995	INR	62.5	63.5	62.5	63	63	0.0 (0.0%)	250
6 Mar 1995	INR	62	64	62	63	63	+0.25 (+0.40%)	850
3 Mar 1995	INR	62	63.2	62	62.75	62.75	+0.2 (+0.32%)	1,050
2 Mar 1995	INR	61	62.6	61	62.55	62.55	-0.45 (-0.71%)	550
1 Mar 1995	INR	61.6	64	61.6	63	63	+3 (+5%)	400
28 Feb 1995	INR	60	63	59.75	60	60	0.0 (0.0%)	450
24 Feb 1995	INR	65.8	65.8	60	60	60	0.0 (0.0%)	1,100
23 Feb 1995	INR	60	60	60	60	60	+5 (+9.09%)	100
22 Feb 1995	INR	59	59	55	55	55	-0.5 (-0.90%)	700
21 Feb 1995	INR	60.75	60.75	55.5	55.5	55.5	-3.45 (-5.85%)	700
20 Feb 1995	INR	58	60.75	58	58.95	58.95	-2.05 (-3.36%)	1,100
17 Feb 1995	INR	61	61	60	61	61	-0.45 (-0.73%)	600
16 Feb 1995	INR	61.75	61.75	61.4	61.45	61.45	-0.35 (-0.57%)	300
15 Feb 1995	INR	61.8	61.8	61.8	61.8	61.8	+1.3 (+2.15%)	50
14 Feb 1995	INR	65.25	65.25	60	60.5	60.5	-5 (-7.63%)	1,950
13 Feb 1995	INR	64.75	66	64.75	65.5	65.5	0.0 (0.0%)	950
10 Feb 1995	INR	65.25	65.5	65.1	65.5	65.5	-2.8 (-4.10%)	2,150
9 Feb 1995	INR	67.5	68.5	67.5	68.3	68.3	+1.3 (+1.94%)	1,200
8 Feb 1995	INR	67	67	67	67	67	-1.35 (-1.98%)	1,600
7 Feb 1995	INR	65	68.75	65	68.35	68.35	+1.35 (+2.01%)	6,800
6 Feb 1995	INR	65.25	67	65.2	67	67	-0.5 (-0.74%)	4,450
3 Feb 1995	INR	65	67.5	65	67.5	67.5	+2.9 (+4.49%)	500