Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1995 | INR | 64 | 64.6 | 64 | 64.6 | 64.6 | -1.4 (-2.12%) | 200 |
1 Feb 1995 | INR | 69 | 69 | 65 | 66 | 66 | -4.45 (-6.32%) | 2,350 |
31 Jan 1995 | INR | 67 | 72 | 65 | 70.45 | 70.45 | +3.45 (+5.15%) | 1,650 |
30 Jan 1995 | INR | 63.5 | 67 | 63.5 | 67 | 67 | +2 (+3.08%) | 3,850 |
27 Jan 1995 | INR | 63.5 | 65 | 63.5 | 65 | 65 | +2 (+3.17%) | 200 |
25 Jan 1995 | INR | 64 | 64 | 63 | 63 | 63 | -0.75 (-1.18%) | 500 |
24 Jan 1995 | INR | 64 | 64 | 62.25 | 63.75 | 63.75 | -0.5 (-0.78%) | 1,550 |
23 Jan 1995 | INR | 65 | 65 | 64 | 64.25 | 64.25 | -5.75 (-8.21%) | 5,500 |
20 Jan 1995 | INR | 71 | 71.5 | 70 | 70 | 70 | +2 (+2.94%) | 1,550 |
19 Jan 1995 | INR | 69 | 69 | 67 | 68 | 68 | +1.75 (+2.64%) | 1,550 |
18 Jan 1995 | INR | 69.05 | 70 | 66.25 | 66.25 | 66.25 | +3 (+4.74%) | 500 |
17 Jan 1995 | INR | 68 | 68 | 63.25 | 63.25 | 63.25 | -6.75 (-9.64%) | 200 |
16 Jan 1995 | INR | 69.75 | 70 | 69.75 | 70 | 70 | +3.5 (+5.26%) | 300 |
13 Jan 1995 | INR | 66.05 | 66.5 | 66.05 | 66.5 | 66.5 | +1.5 (+2.31%) | 200 |
12 Jan 1995 | INR | 66 | 66 | 62 | 65 | 65 | -1.15 (-1.74%) | 600 |
11 Jan 1995 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.1 (-0.15%) | 400 |
10 Jan 1995 | INR | 66 | 66.25 | 66 | 66.25 | 66.25 | -0.85 (-1.27%) | 200 |
9 Jan 1995 | INR | 66 | 70 | 65.5 | 67.1 | 67.1 | -2.9 (-4.14%) | 1,300 |
6 Jan 1995 | INR | 70 | 70 | 70 | 70 | 70 | -1.05 (-1.48%) | 600 |
5 Jan 1995 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.95 (-1.32%) | 200 |
4 Jan 1995 | INR | 71 | 72 | 71 | 72 | 72 | -0.5 (-0.69%) | 600 |
3 Jan 1995 | INR | 73.45 | 73.75 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 750 |
2 Jan 1995 | INR | 71.5 | 72 | 71.5 | 72 | 72 | -2.5 (-3.36%) | 400 |
29 Dec 1994 | INR | 74.5 | 74.65 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 150 |
28 Dec 1994 | INR | 72.5 | 74.5 | 72.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 350 |
27 Dec 1994 | INR | 72.75 | 73 | 72.75 | 73 | 73 | -1.2 (-1.62%) | 150 |
26 Dec 1994 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -0.1 (-0.13%) | 100 |
23 Dec 1994 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -0.7 (-0.93%) | 600 |
22 Dec 1994 | INR | 72 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 150 |
21 Dec 1994 | INR | 74.5 | 75 | 74.5 | 75 | 75 | 0.0 (0.0%) | 1,000 |