| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1994 | INR | 73.25 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 5,700 |
| 19 Dec 1994 | INR | 73 | 74 | 73 | 74 | 74 | +2.25 (+3.14%) | 200 |
| 13 Dec 1994 | INR | 73 | 73 | 71.5 | 71.75 | 71.75 | -1.75 (-2.38%) | 500 |
| 12 Dec 1994 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.75 (-1.01%) | 500 |
| 9 Dec 1994 | INR | 75 | 75 | 74.25 | 74.25 | 74.25 | -1.25 (-1.66%) | 500 |
| 8 Dec 1994 | INR | 77.5 | 77.5 | 75.5 | 75.5 | 75.5 | -4.5 (-5.63%) | 950 |
| 6 Dec 1994 | INR | 80 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 400 |
| 5 Dec 1994 | INR | 80 | 81 | 78.5 | 81 | 81 | -1 (-1.22%) | 1,250 |
| 2 Dec 1994 | INR | 81 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 2,150 |
| 1 Dec 1994 | INR | 81 | 82 | 81 | 82 | 82 | -1.5 (-1.80%) | 200 |
| 30 Nov 1994 | INR | 82.5 | 84 | 82.5 | 83.5 | 83.5 | +6.5 (+8.44%) | 5,700 |
| 29 Nov 1994 | INR | 77 | 77 | 77 | 77 | 77 | -8 (-9.41%) | 100 |
| 25 Nov 1994 | INR | 85 | 85 | 85 | 85 | 85 | +0.25 (+0.29%) | 50 |
| 24 Nov 1994 | INR | 83 | 85 | 83 | 84.75 | 84.75 | +2.75 (+3.35%) | 750 |
| 23 Nov 1994 | INR | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 50 |
| 21 Nov 1994 | INR | 84 | 84 | 84 | 84 | 84 | +2.5 (+3.07%) | 50 |
| 17 Nov 1994 | INR | 82.5 | 82.5 | 81.5 | 81.5 | 81.5 | -1.5 (-1.81%) | 200 |
| 16 Nov 1994 | INR | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 200 |
| 15 Nov 1994 | INR | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 100 |
| 14 Nov 1994 | INR | 82.75 | 84 | 82.75 | 84 | 84 | -1 (-1.18%) | 150 |
| 10 Nov 1994 | INR | 86.25 | 86.25 | 85 | 85 | 85 | 0.0 (0.0%) | 1,300 |
| 9 Nov 1994 | INR | 89 | 89 | 85 | 85 | 85 | -4 (-4.49%) | 4,200 |
| 8 Nov 1994 | INR | 88.75 | 89 | 87 | 89 | 89 | +4 (+4.71%) | 5,100 |
| 7 Nov 1994 | INR | 85 | 85 | 85 | 85 | 85 | -4 (-4.49%) | 300 |
| 3 Nov 1994 | INR | 87.5 | 90 | 87.5 | 89 | 89 | 0.0 (0.0%) | 4,300 |
