| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 765.95 | 768.8 | 752.65 | 756.3 | 756.3 | -7.1 (-0.93%) | 535,855 |
| 12 Jan 2024 | INR | 778 | 781.1 | 761 | 763.4 | 763.4 | -13.75 (-1.77%) | 530,696 |
| 11 Jan 2024 | INR | 778 | 791.3 | 769.55 | 777.15 | 777.15 | +4.9 (+0.63%) | 1,570,558 |
| 10 Jan 2024 | INR | 766.7 | 775 | 748.1 | 772.25 | 772.25 | +7.95 (+1.04%) | 1,176,430 |
| 9 Jan 2024 | INR | 746 | 770.45 | 746 | 764.3 | 764.3 | +23.25 (+3.14%) | 1,733,471 |
| 8 Jan 2024 | INR | 765 | 765 | 738 | 741.05 | 741.05 | -21.6 (-2.83%) | 1,483,660 |
| 5 Jan 2024 | INR | 800 | 804.35 | 760 | 762.65 | 762.65 | -38.55 (-4.81%) | 2,893,119 |
| 4 Jan 2024 | INR | 795.6 | 814.9 | 795 | 801.2 | 801.2 | +5.6 (+0.70%) | 1,999,978 |
| 3 Jan 2024 | INR | 792.95 | 802.8 | 777 | 795.6 | 795.6 | +2.65 (+0.33%) | 1,087,646 |
| 2 Jan 2024 | INR | 797.4 | 809.9 | 779.05 | 792.95 | 792.95 | -1 (-0.13%) | 2,244,306 |
| 1 Jan 2024 | INR | 756.4 | 809 | 752.5 | 793.95 | 793.95 | +41.2 (+5.47%) | 5,430,757 |
| 29 Dec 2023 | INR | 749 | 759.65 | 738.15 | 752.75 | 752.75 | +4 (+0.53%) | 951,798 |
| 28 Dec 2023 | INR | 742.2 | 753.3 | 733.25 | 748.75 | 748.75 | +6.65 (+0.90%) | 951,785 |
| 27 Dec 2023 | INR | 750.7 | 757.85 | 730.3 | 742.1 | 742.1 | -8.6 (-1.15%) | 937,972 |
| 26 Dec 2023 | INR | 731.2 | 754 | 727 | 750.7 | 750.7 | +19.5 (+2.67%) | 995,446 |
| 22 Dec 2023 | INR | 730 | 738.95 | 726.05 | 731.2 | 731.2 | +3.05 (+0.42%) | 437,826 |
| 21 Dec 2023 | INR | 702.9 | 729.65 | 697.05 | 728.15 | 728.15 | +18.55 (+2.61%) | 620,487 |
| 20 Dec 2023 | INR | 740 | 750 | 705.65 | 709.6 | 709.6 | -29.1 (-3.94%) | 1,037,082 |
| 19 Dec 2023 | INR | 742.95 | 753 | 734.45 | 738.7 | 738.7 | -2.2 (-0.30%) | 632,325 |
| 18 Dec 2023 | INR | 749 | 749.5 | 738.6 | 740.9 | 740.9 | -6.5 (-0.87%) | 505,461 |
| 15 Dec 2023 | INR | 731.25 | 763 | 731.25 | 747.4 | 747.4 | +16.15 (+2.21%) | 4,087,700 |
| 14 Dec 2023 | INR | 735 | 737.05 | 725.55 | 731.25 | 731.25 | +1.1 (+0.15%) | 917,671 |
| 13 Dec 2023 | INR | 723.3 | 737.9 | 721.15 | 730.15 | 730.15 | +7.05 (+0.97%) | 867,732 |
| 12 Dec 2023 | INR | 724.9 | 735.8 | 718.55 | 723.1 | 723.1 | -1.05 (-0.14%) | 776,609 |
| 11 Dec 2023 | INR | 718.9 | 729.4 | 718 | 724.15 | 724.15 | +5.6 (+0.78%) | 358,606 |
| 8 Dec 2023 | INR | 735 | 743.25 | 710.15 | 718.55 | 718.55 | -15.25 (-2.08%) | 815,961 |
| 7 Dec 2023 | INR | 740 | 740.65 | 724.25 | 733.8 | 733.8 | -3.65 (-0.49%) | 993,995 |
| 6 Dec 2023 | INR | 715.3 | 744 | 712.5 | 737.45 | 737.45 | +24.9 (+3.49%) | 3,479,606 |
| 5 Dec 2023 | INR | 715 | 718.7 | 702.55 | 712.55 | 712.55 | +1 (+0.14%) | 902,878 |
| 4 Dec 2023 | INR | 715 | 726.25 | 700.1 | 711.55 | 711.55 | +8.55 (+1.22%) | 2,039,812 |
