| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 686.65 | 708.75 | 686.65 | 703 | 703 | +16.15 (+2.35%) | 1,246,102 |
| 30 Nov 2023 | INR | 695 | 697.45 | 680 | 686.85 | 686.85 | -1.1 (-0.16%) | 1,183,095 |
| 29 Nov 2023 | INR | 689 | 691.25 | 679.05 | 687.95 | 687.95 | +1.75 (+0.26%) | 864,117 |
| 28 Nov 2023 | INR | 693.5 | 699.2 | 685 | 686.2 | 686.2 | -6.95 (-1.00%) | 611,704 |
| 24 Nov 2023 | INR | 700 | 706.95 | 691.1 | 693.15 | 693.15 | -12.9 (-1.83%) | 454,943 |
| 23 Nov 2023 | INR | 694.95 | 709.8 | 694.1 | 706.05 | 706.05 | +14.6 (+2.11%) | 1,265,894 |
| 22 Nov 2023 | INR | 707.45 | 708 | 686.6 | 691.45 | 691.45 | -16 (-2.26%) | 923,488 |
| 21 Nov 2023 | INR | 712.6 | 713 | 702.2 | 707.45 | 707.45 | -0.35 (-0.05%) | 687,235 |
| 20 Nov 2023 | INR | 709 | 714.9 | 702.3 | 707.8 | 707.8 | +0.75 (+0.11%) | 672,713 |
| 17 Nov 2023 | INR | 708.1 | 716.4 | 705.7 | 707.05 | 707.05 | -1 (-0.14%) | 771,884 |
| 16 Nov 2023 | INR | 709.95 | 720.5 | 702.55 | 708.05 | 708.05 | +0.9 (+0.13%) | 1,679,899 |
| 15 Nov 2023 | INR | 686.9 | 709.85 | 681 | 707.15 | 707.15 | +27.3 (+4.02%) | 4,104,309 |
| 13 Nov 2023 | INR | 674.5 | 685.7 | 670.7 | 679.85 | 679.85 | +4.3 (+0.64%) | 700,030 |
| 10 Nov 2023 | INR | 684 | 693 | 670.1 | 675.55 | 675.55 | -0.45 (-0.07%) | 1,644,167 |
| 9 Nov 2023 | INR | 669 | 682.5 | 660.5 | 676 | 676 | -16.4 (-2.37%) | 3,207,886 |
| 8 Nov 2023 | INR | 690 | 697.95 | 683.3 | 692.4 | 692.4 | +9 (+1.32%) | 870,310 |
| 7 Nov 2023 | INR | 703.1 | 703.25 | 680 | 683.4 | 683.4 | -18.55 (-2.64%) | 1,132,740 |
| 6 Nov 2023 | INR | 699.5 | 704 | 693.45 | 701.95 | 701.95 | +7.4 (+1.07%) | 1,356,230 |
| 3 Nov 2023 | INR | 701 | 704.4 | 692.05 | 694.55 | 694.55 | -3.2 (-0.46%) | 633,233 |
| 2 Nov 2023 | INR | 697.3 | 705.2 | 695.95 | 697.75 | 697.75 | +5.55 (+0.80%) | 905,270 |
| 1 Nov 2023 | INR | 693.7 | 695 | 684 | 692.2 | 692.2 | +0.75 (+0.11%) | 778,250 |
| 31 Oct 2023 | INR | 689.8 | 707 | 688.25 | 691.45 | 691.45 | +7.2 (+1.05%) | 3,307,522 |
| 30 Oct 2023 | INR | 668 | 692.95 | 659.9 | 684.25 | 684.25 | +18.9 (+2.84%) | 3,427,603 |
| 27 Oct 2023 | INR | 652 | 667.8 | 650 | 665.35 | 665.35 | +18.65 (+2.88%) | 1,333,284 |
| 26 Oct 2023 | INR | 646 | 651.85 | 629.15 | 646.7 | 646.7 | -1.75 (-0.27%) | 1,057,608 |
| 25 Oct 2023 | INR | 654.9 | 661.9 | 635 | 648.45 | 648.45 | -4.35 (-0.67%) | 1,516,046 |
| 23 Oct 2023 | INR | 672 | 685 | 645.2 | 652.8 | 652.8 | -4.3 (-0.65%) | 4,857,233 |
| 20 Oct 2023 | INR | 663.8 | 678 | 651.35 | 657.1 | 657.1 | -8.15 (-1.23%) | 1,870,817 |
| 19 Oct 2023 | INR | 667.9 | 671 | 656.15 | 665.25 | 665.25 | -2.9 (-0.43%) | 1,136,336 |
| 18 Oct 2023 | INR | 655.95 | 671.55 | 653.1 | 668.15 | 668.15 | +15.55 (+2.38%) | 2,808,445 |
