| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 671.7 | 673.6 | 649.65 | 652.6 | 652.6 | -16.4 (-2.45%) | 2,049,463 |
| 16 Oct 2023 | INR | 636.9 | 676.35 | 629 | 669 | 669 | +34.1 (+5.37%) | 7,345,604 |
| 13 Oct 2023 | INR | 628.55 | 645 | 623.7 | 634.9 | 634.9 | +5.6 (+0.89%) | 1,739,197 |
| 12 Oct 2023 | INR | 627.85 | 633.65 | 625.55 | 629.3 | 629.3 | +4.85 (+0.78%) | 668,773 |
| 11 Oct 2023 | INR | 624.4 | 633.8 | 622.5 | 624.45 | 624.45 | +2.05 (+0.33%) | 1,128,935 |
| 10 Oct 2023 | INR | 608.5 | 626.7 | 608.5 | 622.4 | 622.4 | +11.25 (+1.84%) | 791,644 |
| 9 Oct 2023 | INR | 611.45 | 614.95 | 601 | 611.15 | 611.15 | -5.55 (-0.90%) | 720,859 |
| 6 Oct 2023 | INR | 615 | 618 | 610.45 | 616.7 | 616.7 | +4.1 (+0.67%) | 403,972 |
| 5 Oct 2023 | INR | 618 | 625.95 | 611.5 | 612.6 | 612.6 | -4.1 (-0.66%) | 707,852 |
| 4 Oct 2023 | INR | 611.55 | 621.85 | 606.5 | 616.7 | 616.7 | +5.15 (+0.84%) | 893,997 |
| 3 Oct 2023 | INR | 612 | 614.25 | 605.05 | 611.55 | 611.55 | -0.55 (-0.09%) | 470,534 |
| 29 Sep 2023 | INR | 601.15 | 616.55 | 601.15 | 612.1 | 612.1 | +13 (+2.17%) | 603,919 |
| 28 Sep 2023 | INR | 609.8 | 612 | 596.35 | 599.1 | 599.1 | -8.3 (-1.37%) | 780,589 |
| 27 Sep 2023 | INR | 606 | 608.4 | 601 | 607.4 | 607.4 | +2.4 (+0.40%) | 390,244 |
| 26 Sep 2023 | INR | 603.8 | 612.95 | 601.8 | 605 | 605 | +1.75 (+0.29%) | 686,483 |
| 25 Sep 2023 | INR | 599.9 | 608.55 | 597.45 | 603.25 | 603.25 | +6.65 (+1.11%) | 747,061 |
| 22 Sep 2023 | INR | 601.55 | 605.95 | 595.15 | 596.6 | 596.6 | -4.95 (-0.82%) | 602,906 |
| 21 Sep 2023 | INR | 607 | 611.15 | 597.2 | 601.55 | 601.55 | -5.7 (-0.94%) | 697,110 |
| 20 Sep 2023 | INR | 616.8 | 618.55 | 602.25 | 607.25 | 607.25 | -10.7 (-1.73%) | 989,722 |
| 18 Sep 2023 | INR | 620.85 | 627 | 615.2 | 617.95 | 617.95 | -32.9 (-5.05%) | 1,751,072 |
| 15 Sep 2023 | INR | 655.7 | 657 | 645.4 | 650.85 | 650.85 | -0.95 (-0.15%) | 1,496,747 |
| 14 Sep 2023 | INR | 658.85 | 661.9 | 643 | 651.8 | 651.8 | -1.4 (-0.21%) | 2,797,193 |
| 13 Sep 2023 | INR | 626.05 | 655.5 | 625.35 | 653.2 | 653.2 | +27.3 (+4.36%) | 2,405,066 |
| 12 Sep 2023 | INR | 650.95 | 650.95 | 623 | 625.9 | 625.9 | -21.2 (-3.28%) | 1,848,286 |
| 11 Sep 2023 | INR | 647 | 654.5 | 634 | 647.1 | 647.1 | +4.05 (+0.63%) | 1,656,942 |
| 8 Sep 2023 | INR | 651.7 | 653.4 | 640.1 | 643.05 | 643.05 | -4.8 (-0.74%) | 1,124,312 |
| 7 Sep 2023 | INR | 639.95 | 653.4 | 636 | 647.85 | 647.85 | +13.55 (+2.14%) | 2,109,055 |
| 6 Sep 2023 | INR | 644.5 | 652 | 624.75 | 634.3 | 634.3 | -6.7 (-1.05%) | 2,248,295 |
| 5 Sep 2023 | INR | 640 | 647 | 637.4 | 641 | 641 | +5.15 (+0.81%) | 1,212,510 |
| 4 Sep 2023 | INR | 626.15 | 639.4 | 626 | 635.85 | 635.85 | +12.45 (+2.00%) | 1,629,169 |
