| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 612 | 624 | 610.15 | 623.4 | 623.4 | +13.9 (+2.28%) | 1,796,857 |
| 31 Aug 2023 | INR | 608 | 611 | 598.45 | 609.5 | 609.5 | +4.75 (+0.79%) | 927,157 |
| 30 Aug 2023 | INR | 609 | 621 | 603.15 | 604.75 | 604.75 | +1.6 (+0.27%) | 2,331,442 |
| 29 Aug 2023 | INR | 594 | 609.4 | 589.25 | 603.15 | 603.15 | +13.2 (+2.24%) | 2,330,095 |
| 28 Aug 2023 | INR | 574.85 | 595.55 | 572.6 | 589.95 | 589.95 | +21.75 (+3.83%) | 3,732,627 |
| 25 Aug 2023 | INR | 565 | 574.9 | 562.6 | 568.2 | 568.2 | +3.2 (+0.57%) | 1,006,170 |
| 24 Aug 2023 | INR | 562.5 | 569.45 | 561 | 565 | 565 | +7.5 (+1.35%) | 809,647 |
| 23 Aug 2023 | INR | 554 | 561.55 | 553.4 | 557.5 | 557.5 | +7.3 (+1.33%) | 803,444 |
| 22 Aug 2023 | INR | 543.9 | 553.5 | 543 | 550.2 | 550.2 | +6.25 (+1.15%) | 836,027 |
| 21 Aug 2023 | INR | 541.4 | 546.6 | 538.5 | 543.95 | 543.95 | +2.6 (+0.48%) | 642,664 |
| 18 Aug 2023 | INR | 543.95 | 544.85 | 537 | 541.35 | 541.35 | -1 (-0.18%) | 444,491 |
| 17 Aug 2023 | INR | 541.9 | 546.25 | 541.2 | 542.35 | 542.35 | +1.1 (+0.20%) | 282,725 |
| 16 Aug 2023 | INR | 537.2 | 543 | 533.5 | 541.25 | 541.25 | +6.05 (+1.13%) | 457,621 |
| 14 Aug 2023 | INR | 544.85 | 544.85 | 532 | 535.2 | 535.2 | -9.1 (-1.67%) | 781,832 |
| 11 Aug 2023 | INR | 551 | 551 | 543.05 | 544.3 | 544.3 | -3.95 (-0.72%) | 667,419 |
| 10 Aug 2023 | INR | 554.9 | 556.9 | 545.3 | 548.25 | 548.25 | -6.15 (-1.11%) | 594,554 |
| 9 Aug 2023 | INR | 552 | 560.35 | 548.3 | 554.4 | 554.4 | +6.55 (+1.20%) | 1,506,706 |
| 8 Aug 2023 | INR | 555.6 | 556.9 | 542.9 | 547.85 | 547.85 | -11.85 (-2.12%) | 1,821,104 |
| 7 Aug 2023 | INR | 585.75 | 588.5 | 553.3 | 559.7 | 559.7 | -26.05 (-4.45%) | 2,998,908 |
| 4 Aug 2023 | INR | 584.45 | 589.5 | 583.45 | 585.75 | 585.75 | +2.75 (+0.47%) | 472,191 |
| 3 Aug 2023 | INR | 583.95 | 587.7 | 577.15 | 583 | 583 | -3.15 (-0.54%) | 788,284 |
| 2 Aug 2023 | INR | 609.9 | 612 | 578.35 | 586.15 | 586.15 | -22.05 (-3.63%) | 2,984,249 |
| 1 Aug 2023 | INR | 593.9 | 614.35 | 593.35 | 608.2 | 608.2 | +15.3 (+2.58%) | 2,255,265 |
| 31 Jul 2023 | INR | 586.35 | 597.75 | 586.3 | 592.9 | 592.9 | +6.55 (+1.12%) | 644,570 |
| 28 Jul 2023 | INR | 586.7 | 589.9 | 580 | 586.35 | 586.35 | +1.8 (+0.31%) | 702,170 |
| 27 Jul 2023 | INR | 602.7 | 604.35 | 583.2 | 584.55 | 584.55 | -14.25 (-2.38%) | 1,152,687 |
| 26 Jul 2023 | INR | 590.5 | 602 | 590.2 | 598.8 | 598.8 | +10.7 (+1.82%) | 1,137,357 |
| 25 Jul 2023 | INR | 592 | 594 | 586.1 | 588.1 | 588.1 | -2.35 (-0.40%) | 572,790 |
| 24 Jul 2023 | INR | 594 | 596.5 | 588.1 | 590.45 | 590.45 | -2.4 (-0.40%) | 624,545 |
| 21 Jul 2023 | INR | 597.9 | 597.9 | 590.6 | 592.85 | 592.85 | -6.4 (-1.07%) | 524,009 |
