| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 597.3 | 603.8 | 596.3 | 599.25 | 599.25 | +2.25 (+0.38%) | 728,905 |
| 19 Jul 2023 | INR | 597.55 | 605.7 | 595.2 | 597 | 597 | -1.15 (-0.19%) | 608,042 |
| 18 Jul 2023 | INR | 605.95 | 607.9 | 593 | 598.15 | 598.15 | -5.2 (-0.86%) | 536,065 |
| 17 Jul 2023 | INR | 596.55 | 611 | 596.55 | 603.35 | 603.35 | +9.55 (+1.61%) | 1,765,110 |
| 14 Jul 2023 | INR | 588.55 | 595.15 | 581.95 | 593.8 | 593.8 | +7.4 (+1.26%) | 896,421 |
| 13 Jul 2023 | INR | 604.95 | 605.55 | 585 | 586.4 | 586.4 | -17.8 (-2.95%) | 975,149 |
| 12 Jul 2023 | INR | 600 | 609 | 593.25 | 604.2 | 604.2 | +5.2 (+0.87%) | 790,977 |
| 11 Jul 2023 | INR | 596 | 602.75 | 590.25 | 599 | 599 | +3.65 (+0.61%) | 525,314 |
| 10 Jul 2023 | INR | 600 | 607.4 | 592 | 595.35 | 595.35 | -2.55 (-0.43%) | 561,718 |
| 7 Jul 2023 | INR | 611.5 | 615.5 | 593.1 | 597.9 | 597.9 | -10.65 (-1.75%) | 1,545,976 |
| 6 Jul 2023 | INR | 601.95 | 612.4 | 601 | 608.55 | 608.55 | +7.1 (+1.18%) | 1,564,096 |
| 5 Jul 2023 | INR | 594 | 603 | 593 | 601.45 | 601.45 | +7.65 (+1.29%) | 704,569 |
| 4 Jul 2023 | INR | 601.3 | 603.85 | 590.4 | 593.8 | 593.8 | -7.5 (-1.25%) | 703,312 |
| 3 Jul 2023 | INR | 600 | 605.75 | 597 | 601.3 | 601.3 | +2.15 (+0.36%) | 659,059 |
| 30 Jun 2023 | INR | 592 | 604.9 | 589 | 599.15 | 599.15 | +14.05 (+2.40%) | 1,220,613 |
| 29 Jun 2023 | INR | 585.1 | 585.1 | 585.1 | 585.1 | 585.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 585.1 | 585.1 | 585.1 | 585.1 | 585.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 579 | 594.4 | 579 | 585.1 | 585.1 | +6.5 (+1.12%) | 867,290 |
| 26 Jun 2023 | INR | 576 | 580 | 570.7 | 578.6 | 578.6 | +3.85 (+0.67%) | 485,572 |
| 23 Jun 2023 | INR | 589.5 | 589.7 | 572 | 574.75 | 574.75 | -12.9 (-2.20%) | 1,055,287 |
| 22 Jun 2023 | INR | 602.95 | 613.5 | 584.4 | 587.65 | 587.65 | -12.35 (-2.06%) | 2,624,359 |
| 21 Jun 2023 | INR | 590.4 | 603 | 589.2 | 600 | 600 | +11.55 (+1.96%) | 1,042,470 |
| 20 Jun 2023 | INR | 588.5 | 594.6 | 584.6 | 588.45 | 588.45 | 0.0 (0.0%) | 458,969 |
| 19 Jun 2023 | INR | 592.9 | 595.7 | 586 | 588.45 | 588.45 | -1.25 (-0.21%) | 446,203 |
| 16 Jun 2023 | INR | 587.15 | 597 | 584.9 | 589.7 | 589.7 | +3.8 (+0.65%) | 807,941 |
| 15 Jun 2023 | INR | 598 | 598 | 584 | 585.9 | 585.9 | -8.15 (-1.37%) | 869,340 |
| 14 Jun 2023 | INR | 582.5 | 604.75 | 577.75 | 594.05 | 594.05 | +14.3 (+2.47%) | 2,654,183 |
| 13 Jun 2023 | INR | 580.7 | 582.5 | 574.55 | 579.75 | 579.75 | +0.75 (+0.13%) | 622,805 |
| 12 Jun 2023 | INR | 566.4 | 583.7 | 562.7 | 579 | 579 | +13.4 (+2.37%) | 985,352 |
| 9 Jun 2023 | INR | 580 | 580.5 | 564 | 565.6 | 565.6 | -12.1 (-2.09%) | 758,831 |
