| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 587 | 589.1 | 576.65 | 577.7 | 577.7 | -8.05 (-1.37%) | 653,618 |
| 7 Jun 2023 | INR | 587 | 591.55 | 584 | 585.75 | 585.75 | +1.15 (+0.20%) | 635,893 |
| 6 Jun 2023 | INR | 582 | 587 | 576.65 | 584.6 | 584.6 | +1.65 (+0.28%) | 546,990 |
| 5 Jun 2023 | INR | 588.95 | 589.6 | 582.3 | 582.95 | 582.95 | -2.4 (-0.41%) | 461,700 |
| 2 Jun 2023 | INR | 587 | 587.65 | 581.3 | 585.35 | 585.35 | +2.25 (+0.39%) | 475,039 |
| 1 Jun 2023 | INR | 589.5 | 594.95 | 582.25 | 583.1 | 583.1 | -5.35 (-0.91%) | 827,791 |
| 31 May 2023 | INR | 595.45 | 597.45 | 585.5 | 588.45 | 588.45 | -7.05 (-1.18%) | 775,336 |
| 30 May 2023 | INR | 598 | 600.5 | 592.85 | 595.5 | 595.5 | -2.5 (-0.42%) | 358,518 |
| 29 May 2023 | INR | 595.4 | 604.8 | 593.95 | 598 | 598 | +4.35 (+0.73%) | 964,296 |
| 26 May 2023 | INR | 605.65 | 605.65 | 590.05 | 593.65 | 593.65 | -10.05 (-1.66%) | 1,176,012 |
| 25 May 2023 | INR | 596 | 624 | 584.4 | 603.7 | 603.7 | +7.1 (+1.19%) | 1,414,585 |
| 24 May 2023 | INR | 591.1 | 602 | 591.1 | 596.6 | 596.6 | -0.25 (-0.04%) | 666,845 |
| 23 May 2023 | INR | 602.95 | 606 | 592.5 | 596.85 | 596.85 | -3.3 (-0.55%) | 1,365,029 |
| 22 May 2023 | INR | 591.8 | 604 | 580 | 600.15 | 600.15 | +9.55 (+1.62%) | 1,227,941 |
| 19 May 2023 | INR | 595.5 | 602 | 581.2 | 590.6 | 590.6 | -11.75 (-1.95%) | 3,140,460 |
| 18 May 2023 | INR | 659 | 666.6 | 589.3 | 602.35 | 602.35 | -52.4 (-8.00%) | 6,717,914 |
| 17 May 2023 | INR | 648.5 | 656.75 | 641.7 | 654.75 | 654.75 | +6.65 (+1.03%) | 1,979,160 |
| 16 May 2023 | INR | 639.2 | 653.55 | 638.05 | 648.1 | 648.1 | +12.45 (+1.96%) | 2,307,709 |
| 15 May 2023 | INR | 623.85 | 637 | 617.1 | 635.65 | 635.65 | +14.95 (+2.41%) | 1,520,122 |
| 12 May 2023 | INR | 624.85 | 643 | 618.35 | 620.7 | 620.7 | -2.7 (-0.43%) | 4,138,600 |
| 11 May 2023 | INR | 601.8 | 625.1 | 600.1 | 623.4 | 623.4 | +24.65 (+4.12%) | 3,907,310 |
| 10 May 2023 | INR | 591 | 600 | 589 | 598.75 | 598.75 | +6.5 (+1.10%) | 593,860 |
| 9 May 2023 | INR | 600 | 601.5 | 590 | 592.25 | 592.25 | -6.95 (-1.16%) | 576,422 |
| 8 May 2023 | INR | 599.5 | 604.9 | 596.65 | 599.2 | 599.2 | +1.75 (+0.29%) | 682,599 |
| 5 May 2023 | INR | 592 | 602 | 589.1 | 597.45 | 597.45 | +3.75 (+0.63%) | 1,356,082 |
| 4 May 2023 | INR | 602.7 | 604 | 589.8 | 593.7 | 593.7 | -7.15 (-1.19%) | 1,744,145 |
| 3 May 2023 | INR | 594 | 605.45 | 592 | 600.85 | 600.85 | +3.7 (+0.62%) | 1,480,970 |
| 2 May 2023 | INR | 590.05 | 603 | 585.15 | 597.15 | 597.15 | +8.65 (+1.47%) | 1,832,733 |
| 28 Apr 2023 | INR | 580 | 598 | 577.25 | 588.5 | 588.5 | +10.1 (+1.75%) | 2,812,486 |
| 27 Apr 2023 | INR | 591 | 593 | 575 | 578.4 | 578.4 | -8.6 (-1.47%) | 3,097,086 |
