| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.8 | 3.85 | 3.682 | 3.75 | 3.75 | -0.06 (-1.57%) | 26,350 |
| 25 Jun 2024 | USD | 3.94 | 3.94 | 3.68 | 3.81 | 3.81 | -0.12 (-3.05%) | 13,755 |
| 24 Jun 2024 | USD | 3.91 | 3.94 | 3.88 | 3.93 | 3.93 | +0.05 (+1.29%) | 11,853 |
| 21 Jun 2024 | USD | 4 | 4.02 | 3.88 | 3.88 | 3.88 | -0.13 (-3.24%) | 17,991 |
| 20 Jun 2024 | USD | 4.1 | 4.1 | 4.01 | 4.01 | 4.01 | -0.14 (-3.37%) | 4,175 |
| 18 Jun 2024 | USD | 4.15 | 4.26 | 4.14 | 4.15 | 4.15 | +0.054 (+1.32%) | 19,635 |
| 17 Jun 2024 | USD | 4.11 | 4.2229 | 4 | 4.0959 | 4.0959 | +0.006 (+0.14%) | 16,600 |
| 14 Jun 2024 | USD | 4.32 | 4.3518 | 4.075 | 4.09 | 4.09 | -0.67 (-14.08%) | 31,120 |
| 13 Jun 2024 | USD | 4.77 | 4.77 | 4.545 | 4.76 | 4.76 | +0.06 (+1.28%) | 32,824 |
| 12 Jun 2024 | USD | 5.03 | 5.09 | 4.67 | 4.7 | 4.7 | -0.47 (-9.09%) | 63,741 |
| 11 Jun 2024 | USD | 5.47 | 5.47 | 4.95 | 5.17 | 5.17 | -0.365 (-6.59%) | 159,650 |
| 10 Jun 2024 | USD | 5.54 | 5.6994 | 5.29 | 5.535 | 5.535 | +0.105 (+1.94%) | 136,712 |
| 7 Jun 2024 | USD | 5.66 | 5.66 | 5.3341 | 5.4299 | 5.4299 | +0.23 (+4.42%) | 70,694 |
| 6 Jun 2024 | USD | 5.35 | 5.46 | 5.17 | 5.2 | 5.2 | -0.12 (-2.26%) | 33,605 |
| 5 Jun 2024 | USD | 5.4 | 5.45 | 5.2001 | 5.32 | 5.32 | -0.099 (-1.83%) | 49,034 |
| 4 Jun 2024 | USD | 5.6 | 5.73 | 5.419 | 5.419 | 5.419 | -0.111 (-2.01%) | 104,394 |
| 3 Jun 2024 | USD | 5.27 | 5.72 | 5.27 | 5.53 | 5.53 | +0.35 (+6.76%) | 34,372 |
| 31 May 2024 | USD | 5.52 | 5.52 | 5.1 | 5.18 | 5.18 | -0.74 (-12.50%) | 80,196 |
| 30 May 2024 | USD | 5.8 | 6.05 | 5.56 | 5.92 | 5.92 | +0.73 (+14.07%) | 155,872 |
| 29 May 2024 | USD | 4.98 | 5.24 | 4.98 | 5.19 | 5.19 | +0.55 (+11.85%) | 42,981 |
| 28 May 2024 | USD | 4.6 | 4.65 | 4.55 | 4.64 | 4.64 | +0.11 (+2.43%) | 10,208 |
| 24 May 2024 | USD | 4.52 | 4.53 | 4.22 | 4.53 | 4.53 | -0.04 (-0.88%) | 19,196 |
| 23 May 2024 | USD | 4.64 | 4.6999 | 4.41 | 4.57 | 4.57 | +0.13 (+2.93%) | 32,925 |
| 22 May 2024 | USD | 4.33 | 4.49 | 4.285 | 4.44 | 4.44 | +0.34 (+8.29%) | 57,966 |
| 21 May 2024 | USD | 4.01 | 4.15 | 4.01 | 4.1 | 4.1 | +0.1 (+2.50%) | 18,368 |
| 20 May 2024 | USD | 4.02 | 4.1493 | 3.85 | 4 | 4 | +0.241 (+6.41%) | 46,646 |
| 17 May 2024 | USD | 3.76 | 3.8 | 3.7152 | 3.7591 | 3.7591 | -0.041 (-1.08%) | 6,449 |
| 16 May 2024 | USD | 3.77 | 3.8 | 3.74 | 3.8 | 3.8 | +0.01 (+0.26%) | 6,671 |
| 15 May 2024 | USD | 3.78 | 3.79 | 3.7547 | 3.79 | 3.79 | +0.1 (+2.71%) | 3,156 |
| 14 May 2024 | USD | 3.71 | 3.75 | 3.69 | 3.69 | 3.69 | -0.001 (-0.03%) | 3,809 |
