| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 4.64 | 4.6999 | 4.41 | 4.57 | 4.57 | +0.13 (+2.93%) | 32,925 |
| 22 May 2024 | USD | 4.33 | 4.49 | 4.285 | 4.44 | 4.44 | +0.34 (+8.29%) | 57,966 |
| 21 May 2024 | USD | 4.01 | 4.15 | 4.01 | 4.1 | 4.1 | +0.1 (+2.50%) | 18,368 |
| 20 May 2024 | USD | 4.02 | 4.1493 | 3.85 | 4 | 4 | +0.241 (+6.41%) | 46,646 |
| 17 May 2024 | USD | 3.76 | 3.8 | 3.7152 | 3.7591 | 3.7591 | -0.041 (-1.08%) | 6,449 |
| 16 May 2024 | USD | 3.77 | 3.8 | 3.74 | 3.8 | 3.8 | +0.01 (+0.26%) | 6,671 |
| 15 May 2024 | USD | 3.78 | 3.79 | 3.7547 | 3.79 | 3.79 | +0.1 (+2.71%) | 3,156 |
| 14 May 2024 | USD | 3.71 | 3.75 | 3.69 | 3.69 | 3.69 | -0.001 (-0.03%) | 3,809 |
| 13 May 2024 | USD | 3.77 | 3.77 | 3.691 | 3.691 | 3.691 | -0.069 (-1.84%) | 1,213 |
| 10 May 2024 | USD | 3.8 | 3.8 | 3.74 | 3.76 | 3.76 | +0.02 (+0.53%) | 6,442 |
| 9 May 2024 | USD | 3.73 | 3.74 | 3.7 | 3.74 | 3.74 | +0.15 (+4.18%) | 1,480 |
| 8 May 2024 | USD | 3.5901 | 3.5901 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,112 |
| 7 May 2024 | USD | 3.5 | 3.74 | 3.5 | 3.55 | 3.55 | +0.02 (+0.57%) | 6,729 |
| 6 May 2024 | USD | 3.69 | 3.71 | 3.53 | 3.53 | 3.53 | -0.13 (-3.55%) | 4,519 |
| 3 May 2024 | USD | 3.66 | 3.66 | 3.49 | 3.66 | 3.66 | +0.16 (+4.57%) | 4,440 |
| 2 May 2024 | USD | 3.49 | 3.52 | 3.49 | 3.5 | 3.5 | +0.061 (+1.76%) | 1,388 |
| 1 May 2024 | USD | 3.68 | 3.68 | 3.4 | 3.4394 | 3.4394 | -0.061 (-1.73%) | 2,635 |
| 30 Apr 2024 | USD | 3.51 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 3,246 |
| 29 Apr 2024 | USD | 3.54 | 3.69 | 3.52 | 3.52 | 3.52 | +0.03 (+0.86%) | 5,821 |
| 26 Apr 2024 | USD | 3.4786 | 3.49 | 3.4502 | 3.49 | 3.49 | +0.04 (+1.16%) | 1,426 |
| 25 Apr 2024 | USD | 3.42 | 3.5586 | 3.4 | 3.45 | 3.45 | -0.04 (-1.15%) | 12,609 |
| 24 Apr 2024 | USD | 3.5 | 3.5099 | 3.44 | 3.49 | 3.49 | +0.045 (+1.31%) | 3,539 |
| 23 Apr 2024 | USD | 3.5002 | 3.52 | 3.42 | 3.4449 | 3.4449 | -0.215 (-5.88%) | 2,154 |
| 22 Apr 2024 | USD | 3.49 | 3.71 | 3.43 | 3.66 | 3.66 | +0.25 (+7.33%) | 9,338 |
| 19 Apr 2024 | USD | 3.45 | 3.47 | 3.4 | 3.41 | 3.41 | -0.18 (-5.01%) | 2,067 |
| 18 Apr 2024 | USD | 3.46 | 3.59 | 3.4503 | 3.59 | 3.59 | -0.04 (-1.10%) | 3,488 |
| 17 Apr 2024 | USD | 3.495 | 3.65 | 3.495 | 3.63 | 3.63 | 0.0 (0.0%) | 3,416 |
| 16 Apr 2024 | USD | 3.5 | 3.63 | 3.45 | 3.63 | 3.63 | +0.11 (+3.12%) | 8,413 |
| 15 Apr 2024 | USD | 3.58 | 3.64 | 3.5123 | 3.5201 | 3.5201 | -0.06 (-1.68%) | 2,143 |
| 12 Apr 2024 | USD | 3.6118 | 3.7 | 3.5803 | 3.5803 | 3.5803 | -0.08 (-2.18%) | 1,265 |
