Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.24 | 4.5 | 4.24 | 4.32 | 4.32 | +0.12 (+2.86%) | 7,000 |
5 Jun 2023 | USD | 4.21 | 4.3 | 4.04 | 4.2 | 4.2 | +0.03 (+0.72%) | 13,500 |
2 Jun 2023 | USD | 4.18 | 4.25 | 3.965 | 4.17 | 4.17 | +0.02 (+0.48%) | 8,900 |
1 Jun 2023 | USD | 4.16 | 4.19 | 4.095 | 4.15 | 4.15 | +0.08 (+1.97%) | 12,000 |
31 May 2023 | USD | 4.23 | 4.23 | 3.91 | 4.07 | 4.07 | -0.209 (-4.88%) | 3,700 |
30 May 2023 | USD | 4.24 | 4.3 | 4.128 | 4.279 | 4.279 | -0.016 (-0.37%) | 7,500 |
26 May 2023 | USD | 4.24 | 4.3 | 4.17 | 4.295 | 4.295 | +0.025 (+0.59%) | 7,000 |
25 May 2023 | USD | 4.155 | 4.27 | 4.155 | 4.27 | 4.27 | +0.09 (+2.15%) | 9,500 |
24 May 2023 | USD | 4.15 | 4.22 | 4.15 | 4.18 | 4.18 | -0.07 (-1.65%) | 1,300 |
23 May 2023 | USD | 4.19 | 4.25 | 4.18 | 4.25 | 4.25 | +0.07 (+1.67%) | 1,800 |
22 May 2023 | USD | 4.23 | 4.23 | 4.18 | 4.18 | 4.18 | +0.085 (+2.08%) | 900 |
19 May 2023 | USD | 4.25 | 4.31 | 4.095 | 4.095 | 4.095 | -0.045 (-1.09%) | 1,800 |
18 May 2023 | USD | 4.24 | 4.24 | 4.04 | 4.14 | 4.14 | -0.112 (-2.63%) | 1,800 |
17 May 2023 | USD | 4.17 | 4.341 | 4.17 | 4.252 | 4.252 | -0.008 (-0.19%) | 39,800 |
16 May 2023 | USD | 4.18 | 4.26 | 4.16 | 4.26 | 4.26 | +0.13 (+3.15%) | 2,700 |
15 May 2023 | USD | 4.19 | 4.2 | 4.115 | 4.13 | 4.13 | +0.01 (+0.24%) | 3,100 |
12 May 2023 | USD | 4.24 | 4.24 | 4.09 | 4.12 | 4.12 | -0.15 (-3.51%) | 20,400 |
11 May 2023 | USD | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | +0.01 (+0.23%) | 1,200 |
10 May 2023 | USD | 4.23 | 4.265 | 4.23 | 4.26 | 4.26 | -0.04 (-0.93%) | 2,100 |
9 May 2023 | USD | 4.2 | 4.3 | 4.113 | 4.3 | 4.3 | +0.028 (+0.66%) | 30,000 |
8 May 2023 | USD | 4.44 | 4.44 | 4.272 | 4.272 | 4.272 | -0.204 (-4.56%) | 7,100 |
5 May 2023 | USD | 4.17 | 4.476 | 4.17 | 4.476 | 4.476 | +0.376 (+9.17%) | 2,500 |
4 May 2023 | USD | 3.96 | 4.22 | 3.96 | 4.1 | 4.1 | -0.172 (-4.03%) | 1,800 |
3 May 2023 | USD | 4.2 | 4.272 | 4.2 | 4.272 | 4.272 | +0.022 (+0.52%) | 1,700 |
2 May 2023 | USD | 4.11 | 4.3 | 4.03 | 4.25 | 4.25 | +0.25 (+6.25%) | 9,200 |
1 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
28 Apr 2023 | USD | 4.03 | 4.127 | 3.91 | 4 | 4 | +0.19 (+4.99%) | 5,700 |
27 Apr 2023 | USD | 3.84 | 3.84 | 3.81 | 3.81 | 3.81 | +0.11 (+2.97%) | 200 |
26 Apr 2023 | USD | 3.74 | 3.79 | 3.62 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,800 |
25 Apr 2023 | USD | 3.8 | 3.8 | 3.61 | 3.74 | 3.74 | +0.01 (+0.27%) | 2,100 |