Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.65 | 3.73 | 3.63 | 3.73 | 3.73 | -0.03 (-0.80%) | 8,100 |
21 Apr 2023 | USD | 3.73 | 3.82 | 3.665 | 3.76 | 3.76 | -0.09 (-2.34%) | 9,200 |
20 Apr 2023 | USD | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 4,000 |
19 Apr 2023 | USD | 3.79 | 3.84 | 3.78 | 3.8 | 3.8 | +0.045 (+1.20%) | 1,800 |
18 Apr 2023 | USD | 3.77 | 3.87 | 3.728 | 3.755 | 3.755 | -0.125 (-3.22%) | 3,900 |
17 Apr 2023 | USD | 3.86 | 3.88 | 3.83 | 3.88 | 3.88 | -0.12 (-3%) | 3,000 |
14 Apr 2023 | USD | 4.03 | 4.06 | 3.95 | 4 | 4 | -0.06 (-1.48%) | 2,600 |
13 Apr 2023 | USD | 3.96 | 4.06 | 3.96 | 4.06 | 4.06 | +0.181 (+4.67%) | 3,300 |
12 Apr 2023 | USD | 3.85 | 4.13 | 3.78 | 3.879 | 3.879 | +0.094 (+2.48%) | 27,800 |
11 Apr 2023 | USD | 3.86 | 3.9 | 3.785 | 3.785 | 3.785 | +0.01 (+0.26%) | 2,600 |
10 Apr 2023 | USD | 3.8 | 3.89 | 3.704 | 3.775 | 3.775 | -0.135 (-3.45%) | 8,100 |
6 Apr 2023 | USD | 3.95 | 3.97 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 4,600 |
5 Apr 2023 | USD | 4.03 | 4.03 | 3.88 | 3.99 | 3.99 | -0.04 (-0.99%) | 3,200 |
4 Apr 2023 | USD | 4.06 | 4.08 | 3.82 | 4.03 | 4.03 | +0.005 (+0.12%) | 4,000 |
3 Apr 2023 | USD | 4.05 | 4.112 | 3.89 | 4.025 | 4.025 | -0.075 (-1.83%) | 7,500 |
31 Mar 2023 | USD | 4.03 | 4.11 | 3.99 | 4.1 | 4.1 | 0.0 (0.0%) | 15,100 |
30 Mar 2023 | USD | 4.07 | 4.121 | 4.01 | 4.1 | 4.1 | +0.11 (+2.76%) | 4,300 |
29 Mar 2023 | USD | 3.97 | 4.04 | 3.96 | 3.99 | 3.99 | -0.09 (-2.21%) | 9,800 |
28 Mar 2023 | USD | 4.04 | 4.36 | 3.92 | 4.08 | 4.08 | -0.06 (-1.45%) | 9,400 |
27 Mar 2023 | USD | 3.96 | 4.32 | 3.92 | 4.14 | 4.14 | +0.21 (+5.34%) | 8,000 |
24 Mar 2023 | USD | 4.015 | 4.015 | 3.93 | 3.93 | 3.93 | -0.145 (-3.56%) | 7,000 |
23 Mar 2023 | USD | 4.1 | 4.16 | 4.07 | 4.075 | 4.075 | -0.028 (-0.68%) | 4,000 |
22 Mar 2023 | USD | 4.13 | 4.13 | 4.07 | 4.103 | 4.103 | +0.043 (+1.06%) | 10,500 |
21 Mar 2023 | USD | 4.17 | 4.176 | 4.06 | 4.06 | 4.06 | -0.023 (-0.56%) | 12,900 |
20 Mar 2023 | USD | 4.17 | 4.37 | 4.021 | 4.083 | 4.083 | -0.127 (-3.02%) | 8,400 |
17 Mar 2023 | USD | 4.14 | 4.21 | 4.045 | 4.21 | 4.21 | +0.01 (+0.24%) | 5,200 |
16 Mar 2023 | USD | 4.13 | 4.22 | 4.05 | 4.2 | 4.2 | +0.07 (+1.69%) | 2,400 |
15 Mar 2023 | USD | 4.12 | 4.23 | 4.05 | 4.13 | 4.13 | -0.073 (-1.74%) | 11,100 |
14 Mar 2023 | USD | 4.42 | 4.42 | 4.203 | 4.203 | 4.203 | -0.097 (-2.26%) | 4,800 |
13 Mar 2023 | USD | 4.27 | 4.347 | 4.224 | 4.3 | 4.3 | -0.02 (-0.46%) | 7,200 |