Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.28 | 4.32 | 4.27 | 4.32 | 4.32 | +0.014 (+0.33%) | 3,750 |
9 Mar 2023 | USD | 4.296 | 4.33 | 4.296 | 4.306 | 4.306 | -0.054 (-1.24%) | 1,700 |
8 Mar 2023 | USD | 4.412 | 4.412 | 4.36 | 4.36 | 4.36 | -0.017 (-0.39%) | 700 |
7 Mar 2023 | USD | 4.3 | 4.38 | 4.3 | 4.377 | 4.377 | +0.017 (+0.39%) | 2,500 |
6 Mar 2023 | USD | 4.36 | 4.364 | 4.31 | 4.36 | 4.36 | -0.08 (-1.80%) | 5,000 |
3 Mar 2023 | USD | 4.365 | 4.44 | 4.35 | 4.44 | 4.44 | -0.01 (-0.22%) | 3,000 |
2 Mar 2023 | USD | 4.36 | 4.46 | 4.36 | 4.45 | 4.45 | +0.039 (+0.88%) | 1,800 |
1 Mar 2023 | USD | 4.4 | 4.411 | 4.27 | 4.411 | 4.411 | +0.011 (+0.25%) | 4,300 |
28 Feb 2023 | USD | 4.508 | 4.61 | 4.33 | 4.4 | 4.4 | +0.08 (+1.85%) | 3,800 |
27 Feb 2023 | USD | 4.51 | 4.51 | 4.2 | 4.32 | 4.32 | +0.03 (+0.70%) | 4,100 |
24 Feb 2023 | USD | 4.64 | 4.64 | 4.29 | 4.29 | 4.29 | -0.02 (-0.46%) | 6,300 |
23 Feb 2023 | USD | 4.28 | 4.4 | 4.28 | 4.31 | 4.31 | +0.01 (+0.23%) | 2,600 |
22 Feb 2023 | USD | 4.25 | 4.493 | 4.17 | 4.3 | 4.3 | -0.04 (-0.92%) | 13,400 |
21 Feb 2023 | USD | 4.24 | 4.42 | 4.24 | 4.34 | 4.34 | -0.15 (-3.34%) | 14,800 |
17 Feb 2023 | USD | 4.4 | 4.56 | 4.34 | 4.49 | 4.49 | +0.046 (+1.04%) | 7,000 |
16 Feb 2023 | USD | 4.52 | 4.52 | 4.397 | 4.444 | 4.444 | -0.056 (-1.24%) | 4,100 |
15 Feb 2023 | USD | 4.43 | 4.55 | 4.314 | 4.5 | 4.5 | -0.01 (-0.22%) | 9,900 |
14 Feb 2023 | USD | 4.43 | 4.58 | 4.405 | 4.51 | 4.51 | -0.045 (-0.99%) | 25,200 |
13 Feb 2023 | USD | 4.6 | 4.677 | 4.49 | 4.555 | 4.555 | -0.138 (-2.94%) | 25,600 |
10 Feb 2023 | USD | 4.66 | 4.7 | 4.66 | 4.693 | 4.693 | +0.003 (+0.06%) | 2,500 |
9 Feb 2023 | USD | 4.722 | 4.722 | 4.615 | 4.69 | 4.69 | +0.088 (+1.91%) | 13,100 |
8 Feb 2023 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | +0.077 (+1.70%) | 1,200 |
7 Feb 2023 | USD | 4.49 | 4.55 | 4.49 | 4.525 | 4.525 | +0.065 (+1.46%) | 2,200 |
6 Feb 2023 | USD | 4.62 | 4.63 | 4.46 | 4.46 | 4.46 | -0.148 (-3.21%) | 4,000 |
3 Feb 2023 | USD | 4.56 | 4.65 | 4.17 | 4.608 | 4.608 | +0.108 (+2.40%) | 4,500 |
2 Feb 2023 | USD | 4.37 | 4.525 | 4.28 | 4.5 | 4.5 | +0.09 (+2.04%) | 9,400 |
1 Feb 2023 | USD | 4.37 | 4.44 | 4.25 | 4.41 | 4.41 | +0.12 (+2.80%) | 10,000 |
31 Jan 2023 | USD | 4.32 | 4.32 | 4.11 | 4.29 | 4.29 | -0.07 (-1.61%) | 1,400 |
30 Jan 2023 | USD | 4.17 | 4.36 | 4.15 | 4.36 | 4.36 | -0.001 (-0.02%) | 7,600 |
27 Jan 2023 | USD | 4.16 | 4.361 | 4.16 | 4.361 | 4.361 | +0.181 (+4.33%) | 5,000 |