Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.07 | 4.21 | 4.01 | 4.05 | 4.05 | -0.1 (-2.41%) | 6,700 |
27 Oct 2022 | USD | 4.11 | 4.24 | 4.012 | 4.15 | 4.15 | +0.14 (+3.49%) | 10,400 |
26 Oct 2022 | USD | 4.08 | 4.2 | 4 | 4.01 | 4.01 | -0.17 (-4.07%) | 8,700 |
25 Oct 2022 | USD | 3.91 | 4.18 | 3.91 | 4.18 | 4.18 | +0.31 (+8.01%) | 23,000 |
24 Oct 2022 | USD | 3.74 | 3.92 | 3.7 | 3.87 | 3.87 | -0.01 (-0.26%) | 16,400 |
21 Oct 2022 | USD | 3.82 | 3.94 | 3.75 | 3.88 | 3.88 | +0.02 (+0.52%) | 25,985 |
20 Oct 2022 | USD | 3.738 | 3.93 | 3.738 | 3.86 | 3.86 | +0.04 (+1.05%) | 3,700 |
19 Oct 2022 | USD | 3.9 | 3.943 | 3.712 | 3.82 | 3.82 | -0.2 (-4.98%) | 18,400 |
18 Oct 2022 | USD | 4.09 | 4.37 | 3.87 | 4.02 | 4.02 | +0.2 (+5.24%) | 64,500 |
17 Oct 2022 | USD | 4.07 | 4.29 | 3.8 | 3.82 | 3.82 | -0.22 (-5.45%) | 24,800 |
14 Oct 2022 | USD | 3.992 | 4.12 | 3.81 | 4.04 | 4.04 | +0.06 (+1.51%) | 15,300 |
13 Oct 2022 | USD | 3.84 | 4.13 | 3.73 | 3.98 | 3.98 | +0.1 (+2.58%) | 15,200 |
12 Oct 2022 | USD | 3.8 | 3.88 | 3.65 | 3.88 | 3.88 | +0.1 (+2.65%) | 12,000 |
11 Oct 2022 | USD | 3.78 | 3.9 | 3.722 | 3.78 | 3.78 | -0.02 (-0.53%) | 15,400 |
10 Oct 2022 | USD | 3.69 | 3.969 | 3.69 | 3.8 | 3.8 | -0.16 (-4.04%) | 18,800 |
7 Oct 2022 | USD | 3.84 | 3.98 | 3.8 | 3.96 | 3.96 | +0.16 (+4.21%) | 14,300 |
6 Oct 2022 | USD | 3.87 | 3.899 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 15,000 |
5 Oct 2022 | USD | 3.95 | 3.95 | 3.75 | 3.9 | 3.9 | -0.14 (-3.47%) | 11,200 |
4 Oct 2022 | USD | 3.87 | 4.076 | 3.8 | 4.04 | 4.04 | +0.24 (+6.32%) | 31,900 |
3 Oct 2022 | USD | 3.77 | 3.87 | 3.686 | 3.8 | 3.8 | +0.15 (+4.11%) | 48,000 |
30 Sep 2022 | USD | 3.68 | 3.84 | 3.65 | 3.65 | 3.65 | -0.26 (-6.65%) | 37,600 |
29 Sep 2022 | USD | 3.81 | 3.94 | 3.67 | 3.91 | 3.91 | -0.07 (-1.76%) | 77,500 |
28 Sep 2022 | USD | 3.73 | 4.05 | 3.71 | 3.98 | 3.98 | +0.15 (+3.92%) | 63,600 |
27 Sep 2022 | USD | 3.82 | 3.95 | 3.73 | 3.83 | 3.83 | +0.04 (+1.06%) | 45,700 |
26 Sep 2022 | USD | 3.73 | 4.107 | 3.62 | 3.79 | 3.79 | -0.04 (-1.04%) | 38,600 |
23 Sep 2022 | USD | 3.74 | 3.9 | 3.66 | 3.83 | 3.83 | -0.07 (-1.79%) | 48,600 |
22 Sep 2022 | USD | 3.81 | 4.15 | 3.81 | 3.9 | 3.9 | -0.135 (-3.35%) | 49,000 |
21 Sep 2022 | USD | 4.02 | 4.1 | 3.91 | 4.035 | 4.035 | -0.115 (-2.77%) | 62,100 |
20 Sep 2022 | USD | 4.18 | 4.278 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 21,800 |
19 Sep 2022 | USD | 4.12 | 4.39 | 4.12 | 4.23 | 4.23 | +0.122 (+2.97%) | 51,500 |