| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 4.0786 | 4.14 | 3.8872 | 4.11 | 4.11 | +0.05 (+1.23%) | 7,696 |
| 7 Aug 2024 | USD | 4.12 | 4.1999 | 3.99 | 4.06 | 4.06 | +0.067 (+1.68%) | 4,248 |
| 6 Aug 2024 | USD | 3.94 | 4.12 | 3.89 | 3.993 | 3.993 | +0.07 (+1.78%) | 6,283 |
| 5 Aug 2024 | USD | 3.95 | 3.96 | 3.84 | 3.923 | 3.923 | -0.097 (-2.41%) | 3,464 |
| 2 Aug 2024 | USD | 4.13 | 4.195 | 3.95 | 4.02 | 4.02 | -0.12 (-2.90%) | 3,346 |
| 1 Aug 2024 | USD | 4.42 | 4.42 | 4.09 | 4.14 | 4.14 | -0.07 (-1.66%) | 2,414 |
| 31 Jul 2024 | USD | 4.255 | 4.3 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 11,209 |
| 30 Jul 2024 | USD | 4.31 | 4.4019 | 4.075 | 4.24 | 4.24 | +0.015 (+0.36%) | 11,620 |
| 29 Jul 2024 | USD | 4.39 | 4.46 | 4.225 | 4.225 | 4.225 | +0.215 (+5.36%) | 3,796 |
| 26 Jul 2024 | USD | 4.4 | 4.4 | 3.8401 | 4.01 | 4.01 | -0.51 (-11.28%) | 20,216 |
| 25 Jul 2024 | USD | 4.22 | 4.52 | 4.22 | 4.52 | 4.52 | +0.37 (+8.92%) | 4,585 |
| 24 Jul 2024 | USD | 4.32 | 4.36 | 4.15 | 4.15 | 4.15 | -0.055 (-1.31%) | 2,171 |
| 23 Jul 2024 | USD | 4.27 | 4.3099 | 4.16 | 4.205 | 4.205 | -0.165 (-3.78%) | 4,152 |
| 22 Jul 2024 | USD | 4.42 | 4.465 | 4.2 | 4.37 | 4.37 | +0.21 (+5.05%) | 5,410 |
| 19 Jul 2024 | USD | 4.4 | 4.4 | 4.15 | 4.16 | 4.16 | -0.48 (-10.34%) | 8,044 |
| 18 Jul 2024 | USD | 4.59 | 4.64 | 4.5201 | 4.64 | 4.64 | -0.06 (-1.28%) | 1,762 |
| 17 Jul 2024 | USD | 4.59 | 4.74 | 4.49 | 4.7 | 4.7 | +0.25 (+5.62%) | 4,564 |
| 16 Jul 2024 | USD | 4.52 | 4.53 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 11,232 |
| 15 Jul 2024 | USD | 4.4144 | 4.5 | 4.2001 | 4.5 | 4.5 | +0.25 (+5.88%) | 6,639 |
| 12 Jul 2024 | USD | 4.41 | 4.44 | 4.23 | 4.25 | 4.25 | -0.154 (-3.50%) | 15,537 |
| 11 Jul 2024 | USD | 4.38 | 4.49 | 4.345 | 4.404 | 4.404 | +0.041 (+0.94%) | 12,210 |
| 10 Jul 2024 | USD | 4.29 | 4.37 | 4.2 | 4.363 | 4.363 | +0.143 (+3.39%) | 6,110 |
| 9 Jul 2024 | USD | 4.35 | 4.35 | 4.22 | 4.22 | 4.22 | -0.13 (-2.99%) | 3,103 |
| 8 Jul 2024 | USD | 4.17 | 4.38 | 4.16 | 4.35 | 4.35 | +0.19 (+4.57%) | 7,303 |
| 5 Jul 2024 | USD | 4.15 | 4.21 | 4.105 | 4.16 | 4.16 | +0.19 (+4.79%) | 4,285 |
| 3 Jul 2024 | USD | 3.96 | 3.98 | 3.94 | 3.97 | 3.97 | 0.0 (0.0%) | 1,198 |
| 2 Jul 2024 | USD | 4.01 | 4.01 | 3.8901 | 3.97 | 3.97 | -0.03 (-0.75%) | 4,945 |
| 1 Jul 2024 | USD | 3.86 | 4.02 | 3.86 | 4 | 4 | +0.39 (+10.80%) | 6,422 |
| 28 Jun 2024 | USD | 3.79 | 3.79 | 3.61 | 3.61 | 3.61 | -0.25 (-6.48%) | 4,799 |
| 27 Jun 2024 | USD | 3.95 | 3.97 | 3.77 | 3.86 | 3.86 | +0.11 (+2.93%) | 7,935 |
