Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.35 | 3.36 | 3.287 | 3.36 | 3.36 | -0.01 (-0.30%) | 1,800 |
21 Jun 2022 | USD | 3.38 | 3.485 | 3.27 | 3.37 | 3.37 | +0.08 (+2.43%) | 6,000 |
17 Jun 2022 | USD | 3.23 | 3.498 | 3.23 | 3.29 | 3.29 | -0.1 (-2.95%) | 9,300 |
16 Jun 2022 | USD | 3.236 | 3.39 | 3.236 | 3.39 | 3.39 | +0.1 (+3.04%) | 7,800 |
15 Jun 2022 | USD | 3.26 | 3.29 | 3.19 | 3.29 | 3.29 | -0.12 (-3.52%) | 2,900 |
14 Jun 2022 | USD | 3.34 | 3.6 | 3.14 | 3.41 | 3.41 | +0.32 (+10.36%) | 30,700 |
13 Jun 2022 | USD | 3.3 | 3.3 | 3.062 | 3.09 | 3.09 | -0.4 (-11.46%) | 8,000 |
10 Jun 2022 | USD | 3.45 | 3.51 | 3.38 | 3.49 | 3.49 | -0.09 (-2.51%) | 12,700 |
9 Jun 2022 | USD | 3.54 | 3.59 | 3.48 | 3.58 | 3.58 | -0.15 (-4.02%) | 8,200 |
8 Jun 2022 | USD | 3.56 | 3.777 | 3.56 | 3.73 | 3.73 | -0.065 (-1.71%) | 8,300 |
7 Jun 2022 | USD | 3.45 | 4.01 | 3.43 | 3.795 | 3.795 | -0.195 (-4.89%) | 13,000 |
6 Jun 2022 | USD | 3.62 | 3.99 | 3.54 | 3.99 | 3.99 | +0.36 (+9.92%) | 3,800 |
3 Jun 2022 | USD | 3.52 | 3.64 | 3.51 | 3.63 | 3.63 | +0.012 (+0.33%) | 3,000 |
2 Jun 2022 | USD | 3.34 | 3.68 | 3.34 | 3.618 | 3.618 | +0.018 (+0.50%) | 11,200 |
1 Jun 2022 | USD | 3.49 | 4 | 3.4 | 3.6 | 3.6 | +0.01 (+0.28%) | 18,200 |
31 May 2022 | USD | 3.66 | 3.66 | 3.48 | 3.59 | 3.59 | -0.12 (-3.23%) | 4,500 |
27 May 2022 | USD | 3.49 | 3.71 | 3.44 | 3.71 | 3.71 | +0.3 (+8.80%) | 9,600 |
26 May 2022 | USD | 3.45 | 3.51 | 3.38 | 3.41 | 3.41 | -0.08 (-2.29%) | 5,900 |
25 May 2022 | USD | 3.4 | 3.49 | 3.4 | 3.49 | 3.49 | +0.04 (+1.16%) | 700 |
24 May 2022 | USD | 3.51 | 3.55 | 3.35 | 3.45 | 3.45 | -0.21 (-5.74%) | 6,900 |
23 May 2022 | USD | 3.63 | 3.67 | 3.55 | 3.66 | 3.66 | +0.07 (+1.95%) | 6,700 |
20 May 2022 | USD | 3.555 | 3.59 | 3.44 | 3.59 | 3.59 | -0.01 (-0.28%) | 7,100 |
19 May 2022 | USD | 3.52 | 3.6 | 3.31 | 3.6 | 3.6 | +0.18 (+5.26%) | 7,500 |
18 May 2022 | USD | 3.43 | 3.48 | 3.37 | 3.42 | 3.42 | +0.07 (+2.09%) | 8,000 |
17 May 2022 | USD | 3.41 | 3.41 | 3.32 | 3.35 | 3.35 | -0.06 (-1.76%) | 6,800 |
16 May 2022 | USD | 3.24 | 3.45 | 3.16 | 3.41 | 3.41 | +0.2 (+6.23%) | 16,100 |
13 May 2022 | USD | 3.23 | 3.28 | 3.11 | 3.21 | 3.21 | -0.08 (-2.43%) | 5,200 |
12 May 2022 | USD | 3.29 | 3.3 | 3.02 | 3.29 | 3.29 | -0.26 (-7.32%) | 11,700 |
11 May 2022 | USD | 3.3 | 3.6 | 3.27 | 3.55 | 3.55 | +0.25 (+7.58%) | 7,500 |
10 May 2022 | USD | 3.165 | 3.31 | 3.08 | 3.3 | 3.3 | -0.01 (-0.30%) | 2,900 |